Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YNDX | TME | YELP | ||
Company | Yandex N.V. | Tencent Music Entertainment ADR | Yelp Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 23.94 | 14.57 | 36.24 | ||
High | 24.05 | 15.04 | 36.55 | ||
Low | 17.83 | 14.57 | 36.13 | ||
Last | 18.94 | 14.94 | 36.15 | ||
Change | -1.38 | +0.51 | -0.06 | ||
% Change | -6.79% | +3.53% | -0.17% | ||
Volume | 28,271,400 | 6,414,688 | 257,350 | ||
20-Day Average Volume | 9,136,659 | 6,961,935 | 616,153 | ||
Previous Close | 20.32 | 14.43 | 36.21 | ||
Industry | Internet - Content | Internet - Content | Internet - Content | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 42.48 | 14.35 | 36.45 | ||
20-Day Raw Stochastic | 1.99% | 91.41% | 32.81% | ||
20-Day Relative Strength | 22.52% | 59.20% | 43.26% | ||
Weighted Alpha | -44.60 | +122.86 | -8.77 | ||
Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
Previous Opinion | 100% Sell | 96% Buy | 100% Sell | ||
Last Month's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -66.70% since 02/18/22 | +4.33% since 06/26/24 | -1.87% since 06/26/24 | ||
Low | 14.11 on 02/24/22 | 13.90 on 06/27/24 | 36.00 on 07/01/24 | ||
High | 43.31 on 02/22/22 | 15.04 on 07/03/24 | 37.29 on 06/28/24 | ||
1-Month | |||||
%Chg | -66.45% since 01/28/22 | +6.71% since 06/03/24 | -1.69% since 06/03/24 | ||
Low | 14.11 on 02/24/22 | 13.77 on 06/21/24 | 35.31 on 06/20/24 | ||
High | 53.85 on 02/16/22 | 15.05 on 06/14/24 | 37.87 on 06/12/24 | ||
3-Month | |||||
%Chg | -78.85% since 11/26/21 | +30.94% since 04/03/24 | -11.68% since 04/03/24 | ||
Low | 14.11 on 02/24/22 | 10.94 on 04/16/24 | 35.31 on 06/20/24 | ||
High | 73.58 on 12/01/21 | 15.77 on 05/16/24 | 41.58 on 04/09/24 | ||
6-Month | |||||
%Chg | -79.42% since 08/27/21 | +68.24% since 01/03/24 | -21.43% since 01/03/24 | ||
Low | 14.11 on 02/24/22 | 8.19 on 01/22/24 | 35.31 on 06/20/24 | ||
High | 87.11 on 11/08/21 | 15.77 on 05/16/24 | 46.77 on 01/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,708,756 | 24,762,992 | 2,442,654 | ||
Shares Outstanding, K | 354,211 | 1,716,077 | 67,458 | ||
Annual Sales | 8,921,200,000 | 3,921,360,000 | 1,337,060,000 | ||
Annual Net Income | 221,500,000 | 695,200,000 | 99,170,000 | ||
Last Quarter Sales | 1,485,000,000 | 937,000,000 | 332,750,000 | ||
Last Quarter Net Income | -59,600,000 | 197,000,000 | 14,150,000 | ||
60-Month Beta | 1.31 | 0.68 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 04/26/24 | 0.15 on 05/13/24 | 0.20 on 05/09/24 | ||
Latest Earnings Date | 07/25/24 | 08/20/24 | 08/01/24 | ||
Most Recent Dividend | N/A | 0.133 on 05/31/24 | N/A | ||
Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 96.76 | 28.68 | 23.04 |