Yext Inc (YEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YEXT | HKD | RXT | ||
Company | Yext Inc | Amtd Digital Inc ADR | Rackspace Technology Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 5.22 | 3.68 | 3.01 | ||
High | 5.43 | 3.74 | 3.18 | ||
Low | 5.18 | 3.58 | 2.93 | ||
Last | 5.35 | 3.61 | 2.98 | ||
Change | +0.17 | -0.10 | -0.02 | ||
% Change | +3.28% | -2.70% | -0.67% | ||
Volume | 1,870,200 | 109,200 | 2,501,300 | ||
20-Day Average Volume | 1,880,990 | 241,220 | 1,256,450 | ||
Previous Close | 5.18 | 3.71 | 3.00 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.01 | 3.73 | 2.43 | ||
20-Day Raw Stochastic | 75.71% | 22.08% | 84.69% | ||
20-Day Relative Strength | 53.85% | 48.20% | 74.56% | ||
Weighted Alpha | -43.01 | -41.21 | +55.42 | ||
Today's Opinion | 64% Sell | 40% Sell | 100% Buy | ||
Previous Opinion | 88% Sell | 8% Sell | 100% Buy | ||
Last Month's Opinion | 100% Sell | 40% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.00% since 06/21/24 | -1.10% since 06/21/24 | +24.69% since 06/21/24 | ||
Low | 4.75 on 06/26/24 | 3.56 on 06/24/24 | 2.38 on 06/24/24 | ||
High | 5.43 on 06/28/24 | 4.10 on 06/24/24 | 3.18 on 06/28/24 | ||
1-Month | |||||
%Chg | +5.11% since 05/28/24 | -4.75% since 05/28/24 | +57.67% since 05/28/24 | ||
Low | 4.29 on 06/11/24 | 3.40 on 06/10/24 | 1.81 on 05/29/24 | ||
High | 5.69 on 06/07/24 | 4.35 on 06/03/24 | 3.18 on 06/28/24 | ||
3-Month | |||||
%Chg | -11.28% since 03/28/24 | +6.49% since 03/28/24 | +88.61% since 03/28/24 | ||
Low | 4.29 on 06/11/24 | 2.92 on 04/11/24 | 1.45 on 04/02/24 | ||
High | 6.24 on 04/04/24 | 4.92 on 05/14/24 | 3.18 on 06/28/24 | ||
6-Month | |||||
%Chg | -10.54% since 12/28/23 | -14.86% since 12/28/23 | +49.75% since 12/28/23 | ||
Low | 4.29 on 06/11/24 | 2.92 on 04/11/24 | 1.45 on 04/02/24 | ||
High | 7.53 on 03/07/24 | 4.92 on 05/14/24 | 3.18 on 06/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 674,844 | 691,117 | 667,076 | ||
Shares Outstanding, K | 126,139 | 191,445 | 223,851 | ||
Annual Sales | 404,320,000 | 33,070,000 | 2,957,100,000 | ||
Annual Net Income | -2,630,000 | 41,740,000 | -837,800,000 | ||
Last Quarter Sales | 95,990,000 | 6,451,645 | 690,800,000 | ||
Last Quarter Net Income | -3,820,000 | 8,522,115 | -640,600,000 | ||
60-Month Beta | 1.22 | 2.45 | 1.87 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 06/10/24 | N/A | -0.11 on 05/15/24 | ||
Latest Earnings Date | 06/10/24 | N/A | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |