Yeti Holdings Inc (YETI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YETI | ASO | MODG | ||
| Company | Yeti Holdings Inc | Academy Sports and Outdoors Inc | Topgolf Callaway Brands Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.20 | 51.23 | 14.78 | ||
| High | 37.58 | 52.34 | 14.96 | ||
| Low | 36.79 | 51.10 | 14.68 | ||
| Last | 37.19 | 51.93 | 14.82 | ||
| Change | -0.02 | +0.99 | -0.18 | ||
| % Change | -0.05% | +1.94% | -1.20% | ||
| Volume | 1,230,700 | 1,982,800 | 1,565,500 | ||
| 20-Day Average Volume | 1,415,965 | 2,435,030 | 1,648,445 | ||
| Previous Close | 37.21 | 50.94 | 15.00 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.28 | 52.95 | 15.20 | ||
| 20-Day Raw Stochastic | 9.73% | 40.64% | 12.17% | ||
| 20-Day Relative Strength | 40.94% | 42.21% | 43.75% | ||
| Weighted Alpha | -9.94 | -10.69 | -14.56 | ||
| Today's Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.39% since 06/27/24 | -2.55% since 06/27/24 | -3.58% since 06/27/24 | ||
| Low | 36.43 on 07/01/24 | 50.10 on 07/02/24 | 14.68 on 07/05/24 | ||
| High | 39.43 on 06/28/24 | 53.88 on 06/28/24 | 15.48 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -14.99% since 06/05/24 | -7.35% since 06/05/24 | -5.18% since 06/05/24 | ||
| Low | 36.43 on 07/01/24 | 49.07 on 06/11/24 | 14.68 on 07/05/24 | ||
| High | 44.24 on 06/12/24 | 56.11 on 06/06/24 | 15.83 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -2.13% since 04/05/24 | -18.16% since 04/05/24 | -9.91% since 04/05/24 | ||
| Low | 33.88 on 05/02/24 | 49.07 on 06/11/24 | 14.51 on 05/23/24 | ||
| High | 44.24 on 06/12/24 | 63.96 on 04/08/24 | 16.81 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -18.39% since 01/05/24 | -19.34% since 01/05/24 | +6.16% since 01/05/24 | ||
| Low | 33.88 on 05/02/24 | 49.07 on 06/11/24 | 12.90 on 02/06/24 | ||
| High | 49.01 on 02/12/24 | 75.73 on 03/05/24 | 16.81 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,170,001 | 3,745,451 | 2,720,508 | ||
| Shares Outstanding, K | 85,238 | 72,125 | 183,570 | ||
| Annual Sales | 1,658,710,000 | 6,159,290,000 | 4,284,800,000 | ||
| Annual Net Income | 169,890,000 | 519,190,000 | 95,000,000 | ||
| Last Quarter Sales | 341,390,000 | 1,364,220,000 | 1,144,200,000 | ||
| Last Quarter Net Income | 15,860,000 | 76,470,000 | 6,500,000 | ||
| 60-Month Beta | 2.14 | 1.34 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/09/24 | 1.08 on 06/11/24 | 0.09 on 05/08/24 | ||
| Latest Earnings Date | 08/08/24 | 08/29/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.110 on 06/20/24 | 0.010 on 05/26/20 | ||
| Next Ex-Dividends Date | N/A | 06/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 7.78 | 39.47 | ||