Xylem Inc (XYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYL | IR | DOV | ||
| Company | Xylem Inc | Ingersoll Rand Inc | Dover Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 136.64 | 91.00 | 179.04 | ||
| High | 137.99 | 91.93 | 181.48 | ||
| Low | 134.30 | 90.18 | 178.58 | ||
| Last | 135.63 | 90.84 | 180.45 | ||
| Change | -0.76 | -0.13 | +2.00 | ||
| % Change | -0.56% | -0.14% | +1.12% | ||
| Volume | 2,197,600 | 2,875,800 | 1,581,300 | ||
| 20-Day Average Volume | 1,271,360 | 2,922,300 | 1,152,035 | ||
| Previous Close | 136.39 | 90.97 | 178.45 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.45 | 91.50 | 180.31 | ||
| 20-Day Raw Stochastic | 18.63% | 46.59% | 50.09% | ||
| 20-Day Relative Strength | 45.39% | 48.02% | 50.51% | ||
| Weighted Alpha | +26.48 | +37.65 | +25.87 | ||
| Today's Opinion | 56% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 06/21/24 | -2.21% since 06/21/24 | -1.12% since 06/21/24 | ||
| Low | 134.30 on 06/28/24 | 88.45 on 06/26/24 | 177.42 on 06/26/24 | ||
| High | 140.16 on 06/24/24 | 93.93 on 06/24/24 | 186.00 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | -3.37% since 05/28/24 | -2.80% since 05/28/24 | -1.65% since 05/28/24 | ||
| Low | 134.30 on 06/28/24 | 86.95 on 06/04/24 | 174.88 on 06/14/24 | ||
| High | 141.44 on 06/12/24 | 95.30 on 06/12/24 | 186.00 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +4.94% since 03/28/24 | -4.33% since 03/28/24 | +1.84% since 03/28/24 | ||
| Low | 124.66 on 04/17/24 | 85.90 on 05/03/24 | 168.20 on 04/17/24 | ||
| High | 146.08 on 05/21/24 | 96.67 on 05/23/24 | 188.64 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +18.64% since 12/28/23 | +16.79% since 12/28/23 | +17.05% since 12/28/23 | ||
| Low | 109.39 on 01/17/24 | 74.01 on 01/08/24 | 143.96 on 01/17/24 | ||
| High | 146.08 on 05/21/24 | 96.67 on 05/23/24 | 188.64 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,883,088 | 36,647,764 | 24,799,242 | ||
| Shares Outstanding, K | 242,447 | 403,432 | 137,430 | ||
| Annual Sales | 7,364,000,000 | 6,876,100,000 | 8,438,130,000 | ||
| Annual Net Income | 609,000,000 | 778,700,000 | 1,056,830,000 | ||
| Last Quarter Sales | 2,033,000,000 | 1,670,100,000 | 2,093,940,000 | ||
| Last Quarter Net Income | 153,000,000 | 202,200,000 | 632,220,000 | ||
| 60-Month Beta | 1.07 | 1.43 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 05/02/24 | 0.78 on 05/02/24 | 1.95 on 04/25/24 | ||
| Latest Earnings Date | 07/30/24 | 08/07/24 | 07/23/24 | ||
| Most Recent Dividend | 0.360 on 05/30/24 | 0.020 on 05/15/24 | 0.510 on 05/30/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 05/15/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.33 | 30.42 | 20.28 | ||