Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adastra Hldgs Inc (XTRX.CN)

Adastra Hldgs Inc (XTRX.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 6,437
  • Shares Outstanding, K 55,971
  • Annual Sales, $ 22,223 K
  • Annual Income, $ -3,545 K
  • 60-Month Beta -0.19
  • Price/Sales 0.28
  • Price/Cash Flow 20.75
  • Price/Book 0.48
Trade XTRX.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.08
  • Most Recent Earnings $-0.02 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Drug Specialty & Generic

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0900 +27.78%
on 07/02/24
0.2000 -42.50%
on 06/04/24
-0.0950 (-45.24%)
since 05/31/24
3-Month
0.0900 +27.78%
on 07/02/24
0.2600 -55.77%
on 04/10/24
-0.0950 (-45.24%)
since 04/02/24
52-Week
0.0900 +27.78%
on 07/02/24
0.4900 -76.53%
on 08/08/23
-0.2150 (-65.15%)
since 06/30/23

Most Recent Stories

More News
Slater Vecchio LLP files a proposed securities class action lawsuit against Adastra Holdings Ltd. (CSE: XTRX), Adastra Labs Inc., and their Chief Executive Officer Michael Forbes for alleged misrepresentations regarding the Company's capabilities to sell

/CNW/ - Slater Vecchio LLP filed a proposed securities class action lawsuit on March 9, 2023, against Adastra Holdings Ltd. (CSE: XTRX), Adastra Labs Inc., and...

XTRX.CN : 0.1150 (-11.54%)
Adastra Holdings Continues to Execute on Transformational Strategy; New Product Launches; Outlines Growth Strategy

Endgame Extracts brand launched in BC in Q1 2022 with a 100% case sell-through achieved in 48-hours; Endgame is currently ranked #3 and #4 for its shatter...

XTRX.CN : 0.1150 (-11.54%)
Adastra Holdings Reports First Quarter Results

/CNW/ - Adastra Holdings Ltd. (CSE: XTRX) (FRA: D2EP) ("Adastra" or the "Company") is pleased to announce that it has filed its consolidated financial...

XTRX.CN : 0.1150 (-11.54%)
Adastra Holdings Announces New Director

/CNW/ - Adastra Holdings Ltd. (CSE: XTRX) (FRA: D2EP) ("Adastra" or the "Company"), a Health Canada Licensed cannabis company focused on processing, sales,...

XTRX.CN : 0.1150 (-11.54%)
Adastra Holdings Announces 2021 Annual Financial Results and Corporate Update

/CNW/ - Adastra Holdings Ltd. (CSE: XTRX) (FRA: D2EP) ("Adastra" or the "Company") is pleased to announce that it has filed its consolidated financial...

XTRX.CN : 0.1150 (-11.54%)
Adastra Announces Submission of Medical Sales License Application and Engagement of IR Labs Inc. to Provide Investor Relations Services

/CNW/ - Adastra Holdings Ltd. (CSE: XTRX) (FRA: D2EP) ("Adastra" or the "Company"), a Health Canada Licensed cannabis company focused on processing, sales,...

XTRX.CN : 0.1150 (-11.54%)
Stocks in play: Adastra Holdings Ltd

Reported that its wholly owned subsidiary Adastra Labs Inc. achieved a record month of production volume ...

XTRX.CN : 0.1150 (-11.54%)
The Power Play by The Market Herald Releases New Interviews With Silver Bullet Mines, Northstar Gold, and Adastra Holdings

VANCOUVER, BC / ACCESSWIRE/ March 15, 2022 / The Power Play by The Market Herald has announced the release of new interviews with Silver Bullet Mines, Northstar Gold, and Adastra Holdings on their latest...

SBMI.VN : 0.090 (unch)
NSG.CN : 0.0450 (+12.50%)
XTRX.CN : 0.1150 (-11.54%)
The Power Play by The Market Herald Releases New Interviews With Algernon Pharmaceuticals, Adastra Holdings and C3 Metals

VANCOUVER, BC / ACCESSWIRE/ February 23, 2022 / The Power Play by The Market Herald has announced the release of new interviews with Algernon Pharmaceuticals, Adastra Holdings and C3 Metals on their latest...

AGN.CN : 0.1250 (unch)
XTRX.CN : 0.1150 (-11.54%)
CCCM.VN : 0.275 (+10.00%)
The Power Play by the Market Herald Releases New Interviews With Lumiera, Fsd Pharma, HydroGraph, and Adastra Holdings

VANCOUVER, BC / ACCESSWIRE / December 2, 2021 / The Power Play by The Market Herald has announced the release of new interviews with Lumiera, FSD Pharma, HydroGraph, and Adastra Holdings discussing their...

NHP.VN : 0.005 (unch)
HUGE.CN : 0.1950 (-2.50%)
HG.CN : 0.1800 (-7.69%)
XTRX.CN : 0.1150 (-11.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Adastra Holdings Ltd is an extraction and processing solutions company. It aims to develop and deploy large-scale cannabis and hemp extraction technologies and provide turnkey processing solutions to help licensed standard and micro-cultivators maximize the value of every harvest. The company has two...

See More

Key Turning Points

3rd Resistance Point 0.1733
2nd Resistance Point 0.1517
1st Resistance Point 0.1333
Last Price 0.1150
1st Support Level 0.0933
2nd Support Level 0.0717
3rd Support Level 0.0533

See More

52-Week High 0.4900
Fibonacci 61.8% 0.3372
Fibonacci 50% 0.2900
Fibonacci 38.2% 0.2428
Last Price 0.1150
52-Week Low 0.0900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar