Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Transportation SPDR (XTN)

S&P Transportation SPDR (XTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XTN with:
  • Price/Earnings ttm 11.97
  • Annual Dividend & Yield 0.69 (0.89%)
  • Most Recent Dividend 0.164 on 06/24/24
  • Management Fee 0.35%
  • Sectors:

    ETFs - Transportation

Options Overview Details

View History
  • Implied Volatility 14.31% ( -0.35%)
  • Historical Volatility 17.03%
  • IV Percentile 29%
  • IV Rank 37.16%
  • IV High 28.52% on 10/20/23
  • IV Low 5.91% on 09/15/23
  • Put/Call Vol Ratio 1.00
  • Today's Volume 2
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 20
  • Open Int (30-Day) 19

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.08 +5.53%
on 06/14/24
78.89 -0.90%
on 06/12/24
+2.05 (+2.69%)
since 05/28/24
3-Month
74.08 +5.53%
on 06/14/24
84.88 -7.89%
on 04/01/24
-6.59 (-7.78%)
since 03/28/24
52-Week
66.75 +17.13%
on 10/27/23
88.14 -11.30%
on 07/31/23
-4.47 (-5.41%)
since 06/28/23

Most Recent Stories

More News
What Are Wall Street Analysts' Target Price for CSX Stock?

Despite CSX Corporation’s underperformance over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects.

CSX : 33.45 (+1.27%)
$SPX : 5,460.48 (-0.41%)
XTN : 78.18 (+1.32%)
Does Old Dominion Show That Trucking Is Hitting The Brakes?

S&P 500 component Old Dominion is among the top performers in the trucking industry, but there are signs that it, as well as industry peers, are slowing down.

ODFL : 176.60 (+1.28%)
JBHT : 160.00 (+1.83%)
XTN : 78.18 (+1.32%)
LSTR : 184.48 (+1.05%)
We Did The Math XTN Can Go To $119

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

XTN : 78.18 (+1.32%)
SPDR S&P Transportation (XTN) Shares Cross Below 200 DMA

In trading on Friday, shares of the SPDR S&P Transportation ETF crossed below their 200 day moving average of $88.07, changing hands as low as $87.24 per share. SPDR S&P Transportation shares are currently...

XTN : 78.18 (+1.32%)
Analysts Expect XTN Will Reach $122

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

XTN : 78.18 (+1.32%)
How The Pieces Add Up: XTN Headed For $115

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

XTN : 78.18 (+1.32%)
Analysts Expect XTN To Hit $117

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

XTN : 78.18 (+1.32%)
4 Index Funds I Predict Will Beat the Market in 2022

The global economy's underpinnings are changing in a big way, which will help some industries while hurting others.

IVE : 182.01 (+0.10%)
PG : 164.92 (-1.02%)
XLP : 76.58 (-0.44%)
PEJ : 45.42 (+0.53%)
XTN : 78.18 (+1.32%)
XTN, ARCB, SAIA, FWRD: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR— S&P— Transportation ETF where we have detected an approximate...

XTN : 78.18 (+1.32%)
XTN's Holdings Could Mean 13% Gain Potential

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

XTN : 78.18 (+1.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Transportation ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Transportation Select Industry Index.

See More

Top 10 Holdings

Name % Holdings
S&P Transportation SPDR 0.00%

See More

Key Turning Points

3rd Resistance Point 79.30
2nd Resistance Point 78.85
1st Resistance Point 78.52
Last Price 78.18
1st Support Level 77.74
2nd Support Level 77.29
3rd Support Level 76.96

See More

52-Week High 88.14
Fibonacci 61.8% 79.97
Last Price 78.18
Fibonacci 50% 77.44
Fibonacci 38.2% 74.92
52-Week Low 66.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar