Xerox Corp (XRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX | AVY | EBF | ACCO | CIX |
| Company | Xerox Corp | Avery Dennison Corp | Ennis Inc | Acco Brands Corp | Compx International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 11.52 | 213.17 | 21.91 | 4.60 | 24.17 |
| High | 11.75 | 215.21 | 22.00 | 4.65 | 24.18 |
| Low | 11.44 | 211.84 | 21.82 | 4.57 | 23.36 |
| Last | 11.73 | 215.12 | 21.90 | 4.63 | 23.36 |
| Change | +0.18 | +1.76 | +0.05 | +0.04 | -1.04 |
| % Change | +1.56% | +0.82% | +0.23% | +0.87% | -4.26% |
| Volume | 2,003,700 | 389,700 | 66,600 | 433,200 | 8,000 |
| 20-Day Average Volume | 1,882,295 | 415,725 | 101,330 | 767,520 | 16,335 |
| Previous Close | 11.55 | 213.36 | 21.85 | 4.59 | 24.40 |
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 224.99 | 21.50 | 4.81 | 23.57 |
| 20-Day Raw Stochastic | 8.61% | 16.66% | 74.52% | 8.05% | 53.89% |
| 20-Day Relative Strength | 28.69% | 38.26% | 62.36% | 38.63% | 44.84% |
| Weighted Alpha | -32.12 | +21.79 | +9.66 | -19.94 | +4.69 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 72% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 06/25/24 | -4.70% since 06/25/24 | -0.68% since 06/25/24 | +0.87% since 06/25/24 | -3.47% since 06/25/24 |
| Low | 11.44 on 07/02/24 | 211.84 on 07/02/24 | 21.78 on 06/28/24 | 4.56 on 06/26/24 | 23.28 on 06/28/24 |
| High | 12.72 on 06/27/24 | 224.97 on 06/26/24 | 22.17 on 06/26/24 | 4.77 on 06/28/24 | 24.91 on 06/28/24 |
| 1-Month | |||||
| %Chg | -16.57% since 05/31/24 | -5.48% since 05/31/24 | +4.14% since 05/31/24 | -9.04% since 05/31/24 | -3.03% since 05/31/24 |
| Low | 11.44 on 07/02/24 | 211.84 on 07/02/24 | 20.55 on 06/10/24 | 4.56 on 06/26/24 | 21.45 on 06/17/24 |
| High | 14.81 on 06/12/24 | 231.53 on 06/24/24 | 22.36 on 06/21/24 | 5.43 on 06/04/24 | 24.99 on 06/06/24 |
| 3-Month | |||||
| %Chg | -33.99% since 04/02/24 | -2.38% since 04/02/24 | +7.88% since 04/02/24 | -12.31% since 04/02/24 | -25.06% since 04/02/24 |
| Low | 11.44 on 07/02/24 | 208.41 on 04/18/24 | 18.88 on 04/15/24 | 4.56 on 06/26/24 | 20.60 on 05/13/24 |
| High | 18.18 on 04/04/24 | 231.53 on 06/24/24 | 22.36 on 06/21/24 | 5.54 on 04/04/24 | 37.17 on 04/08/24 |
| 6-Month | |||||
| %Chg | -34.94% since 01/02/24 | +7.74% since 01/02/24 | -1.26% since 01/02/24 | -26.16% since 01/02/24 | -10.15% since 01/02/24 |
| Low | 11.44 on 07/02/24 | 193.49 on 01/09/24 | 18.88 on 04/15/24 | 4.56 on 06/26/24 | 20.60 on 05/13/24 |
| High | 19.78 on 01/30/24 | 231.53 on 06/24/24 | 22.36 on 06/21/24 | 6.62 on 02/16/24 | 39.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,456,842 | 17,328,562 | 569,049 | 442,628 | 287,655 |
| Shares Outstanding, K | 124,198 | 80,553 | 25,984 | 95,600 | 12,314 |
| Annual Sales | 6,886,000,000 | 8,364,300,000 | 420,110,000 | 1,832,800,000 | 161,290,000 |
| Annual Net Income | 1,000,000 | 503,000,000 | 42,600,000 | -21,800,000 | 22,590,000 |
| Last Quarter Sales | 1,502,000,000 | 2,151,300,000 | 103,110,000 | 358,900,000 | 37,970,000 |
| Last Quarter Net Income | -113,000,000 | 172,400,000 | 10,690,000 | -6,300,000 | 3,750,000 |
| 60-Month Beta | 1.58 | 0.88 | 0.40 | 1.62 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/23/24 | 2.29 on 04/24/24 | 0.41 on 06/17/24 | 0.03 on 05/02/24 | 0.31 on 05/07/24 |
| Latest Earnings Date | 07/23/24 | 07/23/24 | 06/17/24 | 08/13/24 | 08/06/24 |
| Most Recent Dividend | 0.250 on 06/28/24 | 0.880 on 06/05/24 | 0.250 on 04/12/24 | 0.075 on 05/16/24 | 0.300 on 06/10/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/05/24 | 07/05/24 | 05/16/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 25.19 | 13.66 | 4.41 | 14.79 |