Xerox Corp (XRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XRX | AVY | EBF | ||
Company | Xerox Corp | Avery Dennison Corp | Ennis Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 11.58 | 216.13 | 21.33 | ||
High | 11.62 | 216.41 | 21.44 | ||
Low | 11.14 | 213.86 | 21.15 | ||
Last | 11.31 | 216.04 | 21.25 | ||
Change | -0.30 | -0.79 | -0.16 | ||
% Change | -2.58% | -0.36% | -0.75% | ||
Volume | 2,631,700 | 355,193 | 89,494 | ||
20-Day Average Volume | 1,913,085 | 409,380 | 102,635 | ||
Previous Close | 11.61 | 216.83 | 21.41 | ||
Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.06 | 223.87 | 21.55 | ||
20-Day Raw Stochastic | 4.63% | 21.33% | 38.52% | ||
20-Day Relative Strength | 26.08% | 40.22% | 50.54% | ||
Weighted Alpha | -35.47 | +22.51 | +5.15 | ||
Today's Opinion | 100% Sell | 40% Buy | 64% Buy | ||
Previous Opinion | 96% Sell | 40% Buy | 80% Buy | ||
Last Month's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -8.05% since 06/27/24 | -3.29% since 06/27/24 | -3.37% since 06/27/24 | ||
Low | 11.14 on 07/05/24 | 211.84 on 07/02/24 | 21.15 on 07/05/24 | ||
High | 12.04 on 06/28/24 | 224.80 on 06/28/24 | 22.16 on 06/28/24 | ||
1-Month | |||||
%Chg | -17.86% since 06/05/24 | -5.21% since 06/05/24 | +1.24% since 06/05/24 | ||
Low | 11.14 on 07/05/24 | 211.84 on 07/02/24 | 20.55 on 06/10/24 | ||
High | 14.81 on 06/12/24 | 231.53 on 06/24/24 | 22.36 on 06/21/24 | ||
3-Month | |||||
%Chg | -34.55% since 04/05/24 | -0.95% since 04/05/24 | +5.35% since 04/05/24 | ||
Low | 11.14 on 07/05/24 | 208.41 on 04/18/24 | 18.88 on 04/15/24 | ||
High | 17.75 on 04/08/24 | 231.53 on 06/24/24 | 22.36 on 06/21/24 | ||
6-Month | |||||
%Chg | -30.70% since 01/05/24 | +10.17% since 01/05/24 | +0.33% since 01/05/24 | ||
Low | 11.14 on 07/05/24 | 193.49 on 01/09/24 | 18.88 on 04/15/24 | ||
High | 19.78 on 01/30/24 | 231.53 on 06/24/24 | 22.36 on 06/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,441,939 | 17,466,308 | 562,813 | ||
Shares Outstanding, K | 124,198 | 80,553 | 25,984 | ||
Annual Sales | 6,886,000,000 | 8,364,300,000 | 420,110,000 | ||
Annual Net Income | 1,000,000 | 503,000,000 | 42,600,000 | ||
Last Quarter Sales | 1,502,000,000 | 2,151,300,000 | 103,110,000 | ||
Last Quarter Net Income | -113,000,000 | 172,400,000 | 10,690,000 | ||
60-Month Beta | 1.58 | 0.88 | 0.41 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 04/23/24 | 2.29 on 04/24/24 | 0.41 on 06/17/24 | ||
Latest Earnings Date | 07/23/24 | 07/23/24 | 06/17/24 | ||
Most Recent Dividend | 0.250 on 06/28/24 | 0.880 on 06/05/24 | 0.250 on 07/05/24 | ||
Next Ex-Dividends Date | 06/28/24 | 06/05/24 | 07/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.44 | 25.40 | 13.69 |