Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRAY | HSIC | MMSI | ||
| Company | Dentsply Sirona Inc | Henry Schein Inc | Merit Medical Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.64 | 64.55 | 85.58 | ||
| High | 24.64 | 65.17 | 86.38 | ||
| Low | 24.27 | 64.52 | 85.57 | ||
| Last | 24.54 | 64.81 | 86.12 | ||
| Change | -0.22 | +0.02 | +0.27 | ||
| % Change | -0.89% | +0.03% | +0.31% | ||
| Volume | 935,008 | 400,695 | 131,006 | ||
| 20-Day Average Volume | 2,608,595 | 1,049,266 | 411,723 | ||
| Previous Close | 24.76 | 64.79 | 85.85 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.79 | 66.22 | 83.33 | ||
| 20-Day Raw Stochastic | 5.87% | 19.11% | 79.78% | ||
| 20-Day Relative Strength | 27.22% | 38.22% | 63.43% | ||
| Weighted Alpha | -39.76 | -19.08 | +16.09 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 06/27/24 | +1.32% since 06/27/24 | +3.00% since 06/27/24 | ||
| Low | 24.27 on 07/05/24 | 63.90 on 06/28/24 | 84.30 on 06/28/24 | ||
| High | 25.45 on 07/01/24 | 66.03 on 07/02/24 | 87.44 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -11.41% since 06/05/24 | -6.76% since 06/05/24 | +3.13% since 06/05/24 | ||
| Low | 24.27 on 07/05/24 | 63.71 on 06/27/24 | 80.02 on 06/18/24 | ||
| High | 27.93 on 06/07/24 | 70.12 on 06/06/24 | 87.44 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -24.22% since 04/05/24 | -10.46% since 04/05/24 | +18.78% since 04/05/24 | ||
| Low | 24.27 on 07/05/24 | 63.71 on 06/27/24 | 70.70 on 04/19/24 | ||
| High | 33.02 on 04/09/24 | 75.20 on 05/16/24 | 87.44 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | -30.79% since 01/05/24 | -12.13% since 01/05/24 | +14.04% since 01/05/24 | ||
| Low | 24.27 on 07/05/24 | 63.71 on 06/27/24 | 70.70 on 04/19/24 | ||
| High | 37.60 on 01/10/24 | 82.63 on 02/27/24 | 87.44 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,140,944 | 8,296,425 | 4,988,400 | ||
| Shares Outstanding, K | 207,631 | 128,051 | 58,106 | ||
| Annual Sales | 3,965,000,000 | 12,339,000,000 | 1,257,370,000 | ||
| Annual Net Income | -132,000,000 | 416,000,000 | 94,410,000 | ||
| Last Quarter Sales | 953,000,000 | 3,172,000,000 | 323,510,000 | ||
| Last Quarter Net Income | 18,000,000 | 93,000,000 | 28,240,000 | ||
| 60-Month Beta | 1.01 | 0.87 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/02/24 | 1.10 on 05/07/24 | 0.77 on 04/30/24 | ||
| Latest Earnings Date | 08/07/24 | 08/05/24 | 08/01/24 | ||
| Most Recent Dividend | 0.160 on 06/28/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 14.94 | 27.55 | ||