Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | ODFL | JBHT | SAIA | KNX |
| Company | Xpo Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 105.98 | 175.61 | 156.27 | 469.83 | 48.03 |
| High | 109.28 | 177.91 | 158.69 | 479.84 | 49.22 |
| Low | 105.16 | 174.98 | 155.49 | 467.55 | 47.74 |
| Last | 106.10 | 176.93 | 158.63 | 468.22 | 48.82 |
| Change | +1.28 | +2.08 | +2.36 | +1.28 | +0.65 |
| % Change | +1.22% | +1.19% | +1.51% | +0.27% | +1.35% |
| Volume | 386,083 | 267,744 | 140,553 | 69,732 | 259,204 |
| 20-Day Average Volume | 1,421,264 | 1,810,606 | 819,354 | 394,878 | 1,768,002 |
| Previous Close | 104.82 | 174.85 | 156.27 | 466.94 | 48.17 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.77 | 173.29 | 158.36 | 444.41 | 47.97 |
| 20-Day Raw Stochastic | 81.96% | 72.62% | 47.28% | 92.39% | 74.50% |
| 20-Day Relative Strength | 48.72% | 47.39% | 42.71% | 57.92% | 52.37% |
| Weighted Alpha | +57.10 | -10.21 | -18.14 | +28.54 | -12.64 |
| Today's Opinion | 8% Buy | 72% Sell | 88% Sell | 8% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 06/18/24 | +2.41% since 06/18/24 | +1.82% since 06/18/24 | +4.10% since 06/18/24 | +4.75% since 06/18/24 |
| Low | 102.84 on 06/20/24 | 172.45 on 06/25/24 | 154.44 on 06/20/24 | 452.33 on 06/21/24 | 46.67 on 06/20/24 |
| High | 109.28 on 06/26/24 | 178.84 on 06/24/24 | 160.78 on 06/24/24 | 479.84 on 06/26/24 | 49.23 on 06/24/24 |
| 1-Month | |||||
| %Chg | -0.84% since 05/24/24 | +2.55% since 05/24/24 | +0.51% since 05/24/24 | +18.15% since 05/24/24 | +3.02% since 05/24/24 |
| Low | 97.10 on 06/14/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 384.61 on 05/29/24 | 45.78 on 06/14/24 |
| High | 110.27 on 05/28/24 | 182.00 on 06/04/24 | 164.35 on 06/12/24 | 479.84 on 06/26/24 | 50.29 on 06/12/24 |
| 3-Month | |||||
| %Chg | -12.54% since 03/26/24 | -18.08% since 03/26/24 | -18.21% since 03/26/24 | -19.56% since 03/26/24 | -6.81% since 03/26/24 |
| Low | 97.10 on 06/14/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | 45.55 on 05/01/24 |
| High | 130.51 on 04/08/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 605.89 on 04/08/24 | 55.32 on 03/28/24 |
| 6-Month | |||||
| %Chg | +19.24% since 12/26/23 | -14.67% since 12/26/23 | -21.87% since 12/26/23 | +3.22% since 12/26/23 | -16.26% since 12/26/23 |
| Low | 80.26 on 01/17/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | 45.55 on 05/01/24 |
| High | 130.51 on 04/08/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 60.99 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,193,815 | 37,992,284 | 16,126,594 | 12,414,996 | 7,784,801 |
| Shares Outstanding, K | 116,331 | 217,285 | 103,197 | 26,588 | 161,611 |
| Annual Sales | 7,744,000,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,141,770,000 |
| Annual Net Income | 189,000,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 217,150,000 |
| Last Quarter Sales | 2,018,000,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 1,822,470,000 |
| Last Quarter Net Income | 67,000,000 | 292,300,000 | 127,490,000 | 90,700,000 | -2,640,000 |
| 60-Month Beta | 2.09 | 1.02 | 1.15 | 1.70 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 05/03/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.12 on 04/24/24 |
| Latest Earnings Date | 08/02/24 | 07/24/24 | 07/16/24 | 07/26/24 | 07/18/24 |
| Most Recent Dividend | N/A | 0.260 on 06/05/24 | 0.430 on 05/09/24 | N/A | 0.160 on 06/07/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 05/09/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.25 | 31.00 | 25.07 | 33.84 | 44.04 |