Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | SAIA | KNX | ||
| Company | Xpo Inc | Saia Inc | Knight-Swift Transporation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 105.45 | 463.13 | 48.87 | ||
| High | 107.10 | 477.51 | 50.11 | ||
| Low | 105.36 | 463.13 | 48.87 | ||
| Last | 106.15 | 474.29 | 49.92 | ||
| Change | +3.04 | +15.59 | +1.25 | ||
| % Change | +2.95% | +3.40% | +2.57% | ||
| Volume | 4,472,400 | 1,001,500 | 3,295,800 | ||
| 20-Day Average Volume | 1,660,160 | 430,180 | 1,942,830 | ||
| Previous Close | 103.11 | 458.70 | 48.67 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.43 | 450.63 | 48.21 | ||
| 20-Day Raw Stochastic | 71.60% | 93.38% | 91.80% | ||
| 20-Day Relative Strength | 47.34% | 57.88% | 55.21% | ||
| Weighted Alpha | +54.47 | +29.17 | -10.73 | ||
| Today's Opinion | 8% Buy | 8% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 06/21/24 | +2.97% since 06/21/24 | +3.25% since 06/21/24 | ||
| Low | 103.09 on 06/27/24 | 454.76 on 06/27/24 | 47.74 on 06/26/24 | ||
| High | 109.28 on 06/26/24 | 479.84 on 06/26/24 | 50.11 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.86% since 05/28/24 | +19.68% since 05/28/24 | +4.79% since 05/28/24 | ||
| Low | 97.10 on 06/14/24 | 384.61 on 05/29/24 | 45.78 on 06/14/24 | ||
| High | 109.74 on 06/04/24 | 479.84 on 06/26/24 | 50.29 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -13.01% since 03/28/24 | -18.92% since 03/28/24 | -9.27% since 03/28/24 | ||
| Low | 97.10 on 06/14/24 | 370.65 on 05/22/24 | 45.55 on 05/01/24 | ||
| High | 130.51 on 04/08/24 | 605.89 on 04/08/24 | 55.15 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +17.91% since 12/28/23 | +5.77% since 12/28/23 | -14.54% since 12/28/23 | ||
| Low | 80.26 on 01/17/24 | 370.65 on 05/22/24 | 45.55 on 05/01/24 | ||
| High | 130.51 on 04/08/24 | 628.34 on 03/06/24 | 60.99 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,994,890 | 12,195,911 | 7,865,607 | ||
| Shares Outstanding, K | 116,331 | 26,588 | 161,611 | ||
| Annual Sales | 7,744,000,000 | 2,881,430,000 | 7,141,770,000 | ||
| Annual Net Income | 189,000,000 | 354,860,000 | 217,150,000 | ||
| Last Quarter Sales | 2,018,000,000 | 754,780,000 | 1,822,470,000 | ||
| Last Quarter Net Income | 67,000,000 | 90,700,000 | -2,640,000 | ||
| 60-Month Beta | 2.09 | 1.70 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 05/03/24 | 3.38 on 04/26/24 | 0.12 on 04/24/24 | ||
| Latest Earnings Date | 08/02/24 | 07/26/24 | 07/18/24 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 06/07/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.14 | 33.67 | 44.06 | ||