Bionxt Solutions Inc (XPHYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPHYF | NRXP | PHIO | ||
| Company | Bionxt Solutions Inc | Nrx Pharmaceuticals Inc | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2836 | 2.66 | 5.00 | ||
| High | 0.2836 | 2.66 | 5.45 | ||
| Low | 0.2836 | 2.42 | 4.71 | ||
| Last | 0.2836 | 2.49 | 5.24 | ||
| Change | -0.1282 | -0.09 | +0.02 | ||
| % Change | -31.13% | -3.49% | +0.33% | ||
| Volume | 100 | 53,200 | 29,600 | ||
| 20-Day Average Volume | 3,125 | 77,850 | 7,567 | ||
| Previous Close | 0.4118 | 2.58 | 5.23 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3724 | 2.89 | 6.29 | ||
| 20-Day Raw Stochastic | 1.42% | 10.69% | 23.15% | ||
| 20-Day Relative Strength | 46.16% | 39.37% | 36.21% | ||
| Weighted Alpha | -62.07 | -42.86 | -75.95 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.76% since 12/07/22 | -4.96% since 06/27/24 | -15.45% since 06/27/24 | ||
| Low | 0.2799 on 12/12/22 | 2.40 on 06/28/24 | 4.71 on 07/05/24 | ||
| High | 0.4984 on 12/13/22 | 2.70 on 07/01/24 | 6.48 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -24.51% since 11/21/22 | -30.06% since 06/05/24 | -19.06% since 06/05/24 | ||
| Low | 0.2799 on 12/12/22 | 2.35 on 06/26/24 | 4.71 on 07/05/24 | ||
| High | 0.5400 on 11/28/22 | 3.66 on 06/06/24 | 7.02 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -22.09% since 09/21/22 | -53.02% since 04/05/24 | -15.42% since 04/05/24 | ||
| Low | 0.1977 on 09/30/22 | 1.90 on 05/02/24 | 4.71 on 07/05/24 | ||
| High | 0.5400 on 11/28/22 | 6.00 on 04/12/24 | 9.45 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | -39.35% since 06/21/22 | -40.19% since 01/05/24 | -23.32% since 01/05/24 | ||
| Low | 0.1977 on 09/30/22 | 1.90 on 05/02/24 | 4.50 on 01/26/24 | ||
| High | 0.5400 on 11/28/22 | 7.33 on 03/05/24 | 10.35 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,867 | 26,645 | 24,082 | ||
| Shares Outstanding, K | 91,210 | 10,701 | 4,592 | ||
| Annual Sales | 230,000 | 0 | 0 | ||
| Annual Net Income | -16,470,000 | -30,150,000 | -10,830,000 | ||
| Last Quarter Sales | 30,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,460,000 | -6,530,000 | -2,150,000 | ||
| 60-Month Beta | -0.35 | 1.26 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/28/22 | -0.74 on 05/14/24 | -0.47 on 05/09/24 | ||
| Latest Earnings Date | 11/25/22 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||