X4 Pharmaceuticals Inc (XFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFOR | CLSD | ACET | ||
| Company | X4 Pharmaceuticals Inc | Clearside Biomedi | Adicet Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5600 | 1.2500 | 1.1150 | ||
| High | 0.5600 | 1.2500 | 1.1150 | ||
| Low | 0.5600 | 1.2100 | 1.1150 | ||
| Last | 0.5600 | 1.2300 | 1.1150 | ||
| Change | +0.0157 | -0.0100 | +0.0150 | ||
| % Change | +2.88% | -0.81% | +1.36% | ||
| Volume | 56,708 | 91,400 | 5,883 | ||
| 20-Day Average Volume | 2,959,150 | 183,670 | 1,259,249 | ||
| Previous Close | 0.5443 | 1.2400 | 1.1000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9116 | 1.2057 | 1.3303 | ||
| 20-Day Raw Stochastic | 4.83% | 67.59% | 5.88% | ||
| 20-Day Relative Strength | 29.72% | 48.41% | 35.91% | ||
| Weighted Alpha | -67.38 | -0.26 | -69.05 | ||
| Today's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.00% since 06/26/24 | -1.60% since 06/25/24 | -16.79% since 06/26/24 | ||
| Low | 0.5311 on 07/02/24 | 1.1700 on 06/26/24 | 1.0900 on 07/02/24 | ||
| High | 0.8862 on 06/27/24 | 1.3100 on 06/28/24 | 1.3800 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -44.00% since 06/03/24 | -12.14% since 05/31/24 | -22.57% since 06/03/24 | ||
| Low | 0.5311 on 07/02/24 | 1.0000 on 06/24/24 | 1.0900 on 07/02/24 | ||
| High | 1.1300 on 06/13/24 | 1.4400 on 06/03/24 | 1.5150 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -61.90% since 04/03/24 | -12.14% since 04/02/24 | -50.66% since 04/03/24 | ||
| Low | 0.5311 on 07/02/24 | 1.0000 on 06/24/24 | 1.0900 on 07/02/24 | ||
| High | 1.5400 on 04/04/24 | 1.5200 on 05/21/24 | 2.4000 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -31.83% since 01/03/24 | -4.65% since 01/02/24 | -36.65% since 01/03/24 | ||
| Low | 0.5311 on 07/02/24 | 1.0000 on 06/24/24 | 1.0900 on 07/02/24 | ||
| High | 1.6000 on 04/03/24 | 2.1200 on 03/12/24 | 3.7700 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,409 | 91,919 | 90,391 | ||
| Shares Outstanding, K | 167,938 | 74,731 | 82,174 | ||
| Annual Sales | 0 | 8,230,000 | 0 | ||
| Annual Net Income | -101,170,000 | -32,490,000 | -142,660,000 | ||
| Last Quarter Sales | 0 | 230,000 | 0 | ||
| Last Quarter Net Income | -51,770,000 | -11,760,000 | -28,020,000 | ||
| 60-Month Beta | 0.35 | 2.43 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/24 | -0.17 on 05/09/24 | -0.35 on 05/14/24 | ||
| Latest Earnings Date | 08/08/24 | 08/12/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||