United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | NUE | PKX | STLD | MT |
| Company | United States Steel Corp | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 37.11 | 156.88 | 65.77 | 126.61 | 22.93 |
| High | 38.26 | 160.44 | 66.22 | 130.60 | 23.04 |
| Low | 36.91 | 155.32 | 65.57 | 126.58 | 22.82 |
| Last | 37.80 | 158.08 | 65.74 | 129.50 | 22.93 |
| Change | +1.00 | +3.91 | +0.43 | +4.45 | +0.21 |
| % Change | +2.72% | +2.54% | +0.66% | +3.56% | +0.92% |
| Volume | 3,627,000 | 3,517,800 | 71,300 | 2,428,700 | 1,204,800 |
| 20-Day Average Volume | 2,859,615 | 1,854,615 | 105,245 | 1,591,225 | 2,035,465 |
| Previous Close | 36.80 | 154.17 | 65.31 | 125.05 | 22.72 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.34 | 158.03 | 67.53 | 125.88 | 24.37 |
| 20-Day Raw Stochastic | 73.93% | 45.15% | 14.91% | 68.77% | 6.76% |
| 20-Day Relative Strength | 51.11% | 41.86% | 35.49% | 50.87% | 35.39% |
| Weighted Alpha | +20.27 | -7.68 | -22.56 | +18.55 | -18.71 |
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 06/21/24 | +0.32% since 06/21/24 | -1.14% since 06/21/24 | +1.03% since 06/21/24 | -3.04% since 06/21/24 |
| Low | 34.68 on 06/25/24 | 150.21 on 06/25/24 | 64.99 on 06/27/24 | 122.48 on 06/26/24 | 22.66 on 06/27/24 |
| High | 38.26 on 06/28/24 | 160.44 on 06/28/24 | 66.99 on 06/24/24 | 130.60 on 06/28/24 | 24.08 on 06/24/24 |
| 1-Month | |||||
| %Chg | +2.66% since 05/28/24 | -6.12% since 05/28/24 | -6.46% since 05/28/24 | -3.56% since 05/28/24 | -11.09% since 05/28/24 |
| Low | 34.68 on 06/25/24 | 149.12 on 06/14/24 | 64.99 on 06/27/24 | 118.36 on 06/14/24 | 22.66 on 06/27/24 |
| High | 38.96 on 05/30/24 | 170.72 on 05/29/24 | 70.02 on 06/06/24 | 135.92 on 05/29/24 | 26.73 on 06/03/24 |
| 3-Month | |||||
| %Chg | -7.31% since 03/28/24 | -20.12% since 03/28/24 | -16.17% since 03/28/24 | -12.64% since 03/28/24 | -16.86% since 03/28/24 |
| Low | 34.68 on 06/25/24 | 149.12 on 06/14/24 | 64.99 on 06/27/24 | 118.36 on 06/14/24 | 22.66 on 06/27/24 |
| High | 42.65 on 04/10/24 | 203.00 on 04/09/24 | 78.07 on 04/01/24 | 151.34 on 04/01/24 | 28.22 on 04/09/24 |
| 6-Month | |||||
| %Chg | -22.32% since 12/28/23 | -9.77% since 12/28/23 | -31.21% since 12/28/23 | +8.75% since 12/28/23 | -19.80% since 12/28/23 |
| Low | 34.68 on 06/25/24 | 149.12 on 06/14/24 | 64.99 on 06/27/24 | 109.66 on 01/17/24 | 22.66 on 06/27/24 |
| High | 48.95 on 12/29/23 | 203.00 on 04/09/24 | 95.34 on 12/29/23 | 151.34 on 04/01/24 | 28.95 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,274,480 | 37,093,580 | 19,756,274 | 19,649,482 | 18,297,278 |
| Shares Outstanding, K | 224,850 | 239,762 | 302,500 | 157,133 | 805,338 |
| Annual Sales | 18,053,000,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 | 68,275,000,000 |
| Annual Net Income | 895,000,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 | 919,000,000 |
| Last Quarter Sales | 4,160,000,000 | 8,137,080,000 | 14,441,560,000 | 4,694,000,000 | 16,282,000,000 |
| Last Quarter Net Income | 171,000,000 | 844,840,000 | 432,570,000 | 584,040,000 | 938,000,000 |
| 60-Month Beta | 1.99 | 1.60 | 1.43 | 1.40 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/02/24 | 3.46 on 04/22/24 | 1.22 on 04/25/24 | 3.67 on 04/23/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 07/25/24 | 07/22/24 | 05/02/24 | 07/17/24 | 07/25/24 |
| Most Recent Dividend | 0.050 on 05/10/24 | 0.540 on 06/28/24 | 0.352 on 03/28/24 | 0.460 on 06/28/24 | 0.213 on 05/16/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/28/24 | 03/27/24 | 06/28/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 9.09 | 17.18 | 8.57 | 4.07 |