United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | MT | TX | ||
| Company | United States Steel Corp | Arcelormittal ADR | Ternium S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.11 | 22.93 | 37.47 | ||
| High | 38.26 | 23.03 | 37.88 | ||
| Low | 36.91 | 22.82 | 37.30 | ||
| Last | 37.80 | 22.93 | 37.55 | ||
| Change | +1.00 | +0.21 | +0.26 | ||
| % Change | +2.72% | +0.92% | +0.70% | ||
| Volume | 3,627,000 | 1,204,800 | 168,600 | ||
| 20-Day Average Volume | 2,859,615 | 2,035,465 | 263,885 | ||
| Previous Close | 36.80 | 22.72 | 37.29 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.34 | 24.37 | 38.76 | ||
| 20-Day Raw Stochastic | 73.93% | 6.76% | 24.28% | ||
| 20-Day Relative Strength | 51.11% | 35.39% | 36.59% | ||
| Weighted Alpha | +20.27 | -18.71 | -8.35 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 06/21/24 | -3.04% since 06/21/24 | +2.23% since 06/21/24 | ||
| Low | 34.68 on 06/25/24 | 22.66 on 06/27/24 | 36.30 on 06/26/24 | ||
| High | 38.26 on 06/28/24 | 24.08 on 06/24/24 | 37.88 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +2.66% since 05/28/24 | -11.09% since 05/28/24 | -12.14% since 05/28/24 | ||
| Low | 34.68 on 06/25/24 | 22.66 on 06/27/24 | 35.62 on 06/18/24 | ||
| High | 38.96 on 05/30/24 | 26.73 on 06/03/24 | 43.57 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -7.31% since 03/28/24 | -16.86% since 03/28/24 | -9.78% since 03/28/24 | ||
| Low | 34.68 on 06/25/24 | 22.66 on 06/27/24 | 35.62 on 06/18/24 | ||
| High | 42.65 on 04/10/24 | 28.22 on 04/09/24 | 44.44 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -22.32% since 12/28/23 | -19.80% since 12/28/23 | -11.98% since 12/28/23 | ||
| Low | 34.68 on 06/25/24 | 22.66 on 06/27/24 | 35.62 on 06/18/24 | ||
| High | 48.95 on 12/29/23 | 28.95 on 02/09/24 | 44.44 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,499,330 | 18,466,402 | 7,527,798 | ||
| Shares Outstanding, K | 224,850 | 805,338 | 200,474 | ||
| Annual Sales | 18,053,000,000 | 68,275,000,000 | 17,610,090,000 | ||
| Annual Net Income | 895,000,000 | 919,000,000 | 676,040,000 | ||
| Last Quarter Sales | 4,160,000,000 | 16,282,000,000 | 4,778,300,000 | ||
| Last Quarter Net Income | 171,000,000 | 938,000,000 | 361,440,000 | ||
| 60-Month Beta | 1.99 | 1.83 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/02/24 | 1.16 on 05/02/24 | 1.84 on 04/24/24 | ||
| Latest Earnings Date | 07/25/24 | 07/25/24 | 08/06/24 | ||
| Most Recent Dividend | 0.050 on 05/10/24 | 0.213 on 05/16/24 | 2.200 on 05/02/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 11/12/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 4.03 | 4.38 | ||