Essential Utilities Inc (WTRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRG | AWK | SBS | ||
| Company | Essential Utilities Inc | American Water Works | Cia DE Saneamento Basico Do Estado ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.13 | 128.08 | 13.82 | ||
| High | 37.36 | 129.80 | 13.90 | ||
| Low | 37.04 | 127.80 | 13.63 | ||
| Last | 37.07 | 128.46 | 13.75 | ||
| Change | -0.02 | +0.70 | -0.06 | ||
| % Change | -0.05% | +0.55% | -0.43% | ||
| Volume | 971,800 | 665,300 | 491,700 | ||
| 20-Day Average Volume | 1,201,210 | 966,670 | 971,065 | ||
| Previous Close | 37.09 | 127.76 | 13.81 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.27 | 129.61 | 13.89 | ||
| 20-Day Raw Stochastic | 35.00% | 21.76% | 34.03% | ||
| 20-Day Relative Strength | 47.71% | 49.41% | 43.54% | ||
| Weighted Alpha | -2.88 | -5.86 | +11.12 | ||
| Today's Opinion | 40% Buy | 48% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 06/25/24 | -0.70% since 06/25/24 | -3.10% since 06/25/24 | ||
| Low | 36.94 on 06/26/24 | 127.20 on 07/01/24 | 13.11 on 06/28/24 | ||
| High | 38.00 on 07/01/24 | 130.96 on 07/01/24 | 14.15 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -1.75% since 05/31/24 | -1.77% since 05/31/24 | -2.83% since 05/31/24 | ||
| Low | 36.44 on 06/11/24 | 127.10 on 06/11/24 | 13.10 on 06/20/24 | ||
| High | 38.24 on 06/04/24 | 133.35 on 06/24/24 | 15.01 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +2.04% since 04/02/24 | +7.44% since 04/02/24 | -14.91% since 04/02/24 | ||
| Low | 33.57 on 04/16/24 | 113.34 on 04/16/24 | 13.10 on 06/20/24 | ||
| High | 39.78 on 05/13/24 | 135.71 on 05/10/24 | 17.03 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -1.98% since 01/02/24 | -3.78% since 01/02/24 | -7.97% since 01/02/24 | ||
| Low | 33.57 on 04/16/24 | 113.34 on 04/16/24 | 13.10 on 06/20/24 | ||
| High | 39.78 on 05/13/24 | 135.71 on 05/10/24 | 17.14 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,139,534 | 25,026,962 | 9,398,262 | ||
| Shares Outstanding, K | 273,524 | 194,823 | 683,510 | ||
| Annual Sales | 2,053,820,000 | 4,234,000,000 | 5,122,080,000 | ||
| Annual Net Income | 498,230,000 | 944,000,000 | 705,760,000 | ||
| Last Quarter Sales | 612,070,000 | 1,011,000,000 | 1,324,510,000 | ||
| Last Quarter Net Income | 265,770,000 | 185,000,000 | 166,220,000 | ||
| 60-Month Beta | 0.83 | 0.67 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/02/24 | 0.95 on 05/01/24 | 0.24 on 05/10/24 | ||
| Latest Earnings Date | 08/05/24 | 07/24/24 | 08/08/24 | ||
| Most Recent Dividend | 0.307 on 05/09/24 | 0.765 on 05/13/24 | 0.213 on 04/26/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 05/13/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.83 | 25.91 | 13.03 | ||