White Mountains Insurance Group (WTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTM | THG | MCY | ||
| Company | White Mountains Insurance Group | The Hanover Insurance Group | Mercury General Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,723.19 | 125.21 | 52.57 | ||
| High | 1,723.19 | 125.32 | 53.16 | ||
| Low | 1,704.71 | 123.34 | 52.11 | ||
| Last | 1,719.40 | 123.93 | 52.60 | ||
| Change | -3.66 | -1.65 | -0.20 | ||
| % Change | -0.21% | -1.31% | -0.38% | ||
| Volume | 21,910 | 394,715 | 124,440 | ||
| 20-Day Average Volume | 22,865 | 204,586 | 214,182 | ||
| Previous Close | 1,723.06 | 125.58 | 52.80 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,768.42 | 124.52 | 52.50 | ||
| 20-Day Raw Stochastic | 16.92% | 40.17% | 44.26% | ||
| 20-Day Relative Strength | 44.75% | 44.01% | 46.52% | ||
| Weighted Alpha | +18.98 | +6.62 | +65.36 | ||
| Today's Opinion | 32% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 32% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 06/27/24 | +0.31% since 06/27/24 | +0.52% since 06/27/24 | ||
| Low | 1,704.71 on 07/05/24 | 122.79 on 06/28/24 | 51.84 on 07/02/24 | ||
| High | 1,825.86 on 07/01/24 | 129.09 on 06/28/24 | 53.58 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -1.27% since 06/05/24 | -2.93% since 06/05/24 | -5.19% since 06/05/24 | ||
| Low | 1,690.46 on 06/26/24 | 119.66 on 06/14/24 | 50.31 on 06/13/24 | ||
| High | 1,861.55 on 06/18/24 | 130.29 on 06/07/24 | 55.49 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -3.03% since 04/05/24 | -4.72% since 04/05/24 | +3.52% since 04/05/24 | ||
| Low | 1,665.71 on 04/15/24 | 119.66 on 06/14/24 | 50.17 on 04/10/24 | ||
| High | 1,899.21 on 05/07/24 | 138.30 on 05/21/24 | 59.89 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | +16.57% since 01/05/24 | -0.22% since 01/05/24 | +36.91% since 01/05/24 | ||
| Low | 1,477.00 on 01/08/24 | 119.66 on 06/14/24 | 37.08 on 01/09/24 | ||
| High | 1,899.21 on 05/07/24 | 138.30 on 05/21/24 | 59.89 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,420,856 | 4,513,722 | 2,923,536 | ||
| Shares Outstanding, K | 2,566 | 35,943 | 55,370 | ||
| Annual Sales | 2,166,700,000 | 5,993,500,000 | 4,629,630,000 | ||
| Annual Net Income | 509,200,000 | 35,300,000 | 96,340,000 | ||
| Last Quarter Sales | 647,300,000 | 1,551,100,000 | 1,274,090,000 | ||
| Last Quarter Net Income | 236,400,000 | 115,500,000 | 73,460,000 | ||
| 60-Month Beta | 0.44 | 0.68 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 86.04 on 05/09/24 | 3.13 on 05/01/24 | 0.78 on 04/30/24 | ||
| Latest Earnings Date | 08/05/24 | 07/31/24 | 08/06/24 | ||
| Most Recent Dividend | 1.000 on 03/08/24 | 0.850 on 06/13/24 | 0.317 on 06/13/24 | ||
| Next Ex-Dividends Date | 03/08/24 | 06/13/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.17 | 27.90 | 20.34 | ||