W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTI | REI | AMPY | ||
| Company | W&T Offshore | Ring Energy Inc | Amplify Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 2.26 | 1.7300 | 6.99 | ||
| High | 2.27 | 1.7350 | 6.99 | ||
| Low | 2.19 | 1.6400 | 6.65 | ||
| Last | 2.23 | 1.6600 | 6.75 | ||
| Change | -0.04 | -0.0700 | -0.25 | ||
| % Change | -1.76% | -4.05% | -3.57% | ||
| Volume | 1,337,907 | 1,957,903 | 430,587 | ||
| 20-Day Average Volume | 1,621,755 | 1,830,210 | 407,254 | ||
| Previous Close | 2.27 | 1.7300 | 7.00 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 1.6455 | 6.29 | ||
| 20-Day Raw Stochastic | 75.00% | 56.52% | 78.36% | ||
| 20-Day Relative Strength | 50.00% | 46.87% | 56.74% | ||
| Weighted Alpha | -47.58 | -7.45 | +1.74 | ||
| Today's Opinion | 80% Sell | 8% Sell | 48% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 06/27/24 | -0.60% since 06/27/24 | +0.45% since 06/27/24 | ||
| Low | 2.10 on 06/28/24 | 1.6400 on 07/05/24 | 6.64 on 07/05/24 | ||
| High | 2.29 on 07/03/24 | 1.7600 on 07/03/24 | 7.03 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +3.50% since 06/05/24 | -1.78% since 06/05/24 | +17.19% since 06/05/24 | ||
| Low | 1.99 on 06/14/24 | 1.5300 on 06/24/24 | 5.75 on 06/10/24 | ||
| High | 2.29 on 07/03/24 | 1.7600 on 07/03/24 | 7.03 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -19.16% since 04/05/24 | -18.63% since 04/05/24 | -1.60% since 04/05/24 | ||
| Low | 1.99 on 06/14/24 | 1.5300 on 06/24/24 | 5.70 on 06/04/24 | ||
| High | 2.82 on 04/11/24 | 2.1978 on 04/12/24 | 7.58 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | -30.35% since 01/05/24 | +11.41% since 01/05/24 | +10.11% since 01/05/24 | ||
| Low | 1.99 on 06/14/24 | 1.2500 on 02/06/24 | 3.56 on 03/08/24 | ||
| High | 3.28 on 01/26/24 | 2.1978 on 04/12/24 | 7.58 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,365 | 342,431 | 277,284 | ||
| Shares Outstanding, K | 146,857 | 197,937 | 39,612 | ||
| Annual Sales | 532,660,000 | 361,060,000 | 307,600,000 | ||
| Annual Net Income | 15,600,000 | 104,860,000 | 392,750,000 | ||
| Last Quarter Sales | 140,790,000 | 94,500,000 | 76,300,000 | ||
| Last Quarter Net Income | -11,470,000 | 5,520,000 | -9,400,000 | ||
| 60-Month Beta | 1.40 | 1.70 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/10/24 | 0.10 on 05/06/24 | -0.24 on 05/08/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | 0.010 on 05/23/24 | N/A | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | 05/23/24 | N/A | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.89 | 9.33 | ||