Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | CBSH | ONB | ||
| Company | Wintrust Financial Corp | Commerce Bancshares | Old National Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 98.05 | 55.24 | 17.03 | ||
| High | 98.39 | 55.75 | 17.03 | ||
| Low | 96.11 | 54.88 | 16.77 | ||
| Last | 96.43 | 55.02 | 16.81 | ||
| Change | -1.67 | -0.45 | -0.18 | ||
| % Change | -1.70% | -0.81% | -1.06% | ||
| Volume | 739,000 | 756,800 | 950,100 | ||
| 20-Day Average Volume | 345,105 | 445,135 | 1,780,190 | ||
| Previous Close | 98.10 | 55.47 | 16.99 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.41 | 54.22 | 16.47 | ||
| 20-Day Raw Stochastic | 57.00% | 65.55% | 70.85% | ||
| 20-Day Relative Strength | 48.96% | 52.44% | 51.83% | ||
| Weighted Alpha | +25.53 | +18.62 | +16.65 | ||
| Today's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 06/27/24 | +0.57% since 06/27/24 | +0.48% since 06/27/24 | ||
| Low | 96.11 on 07/05/24 | 54.88 on 07/05/24 | 16.77 on 07/05/24 | ||
| High | 100.24 on 07/02/24 | 56.36 on 07/03/24 | 17.31 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +1.59% since 06/05/24 | +1.46% since 06/05/24 | +1.69% since 06/05/24 | ||
| Low | 91.38 on 06/17/24 | 52.47 on 06/14/24 | 15.60 on 06/17/24 | ||
| High | 100.24 on 07/02/24 | 56.36 on 07/03/24 | 17.31 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -4.26% since 04/05/24 | +3.93% since 04/05/24 | +1.33% since 04/05/24 | ||
| Low | 91.38 on 06/17/24 | 50.92 on 04/15/24 | 15.38 on 04/16/24 | ||
| High | 104.14 on 05/15/24 | 57.48 on 05/15/24 | 17.82 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +5.10% since 01/05/24 | +2.53% since 01/05/24 | +0.78% since 01/05/24 | ||
| Low | 89.68 on 02/07/24 | 49.44 on 02/13/24 | 15.36 on 02/13/24 | ||
| High | 105.29 on 03/28/24 | 57.48 on 05/15/24 | 17.82 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,058,068 | 7,185,362 | 5,419,318 | ||
| Shares Outstanding, K | 61,754 | 129,536 | 318,971 | ||
| Annual Sales | 3,327,220,000 | 1,969,320,000 | 2,540,160,000 | ||
| Annual Net Income | 622,630,000 | 477,060,000 | 581,990,000 | ||
| Last Quarter Sales | 946,090,000 | 507,310,000 | 673,500,000 | ||
| Last Quarter Net Income | 187,290,000 | 112,660,000 | 120,280,000 | ||
| 60-Month Beta | 1.18 | 0.76 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 04/17/24 | 0.86 on 04/16/24 | 0.45 on 04/23/24 | ||
| Latest Earnings Date | 07/17/24 | 07/18/24 | 07/23/24 | ||
| Most Recent Dividend | 0.450 on 05/08/24 | 0.270 on 06/05/24 | 0.140 on 06/05/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 06/05/24 | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 15.58 | 8.81 | ||