Alkaline Water Company (WTER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTER | JVA | NUZE | ||
| Company | Alkaline Water Company | Coffee Holding Company | Nuzee Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0005 | 2.13 | 1.5600 | ||
| High | 0.0020 | 2.16 | 1.6210 | ||
| Low | 0.0001 | 2.03 | 1.4100 | ||
| Last | 0.0001 | 2.13 | 1.4100 | ||
| Change | unch | +0.01 | -0.2000 | ||
| % Change | unch | +0.47% | -12.42% | ||
| Volume | 1,200 | 36,700 | 10,200 | ||
| 20-Day Average Volume | 4,200 | 77,600 | 9,280 | ||
| Previous Close | 0.0001 | 2.12 | 1.6100 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.73 | 1.5972 | ||
| 20-Day Raw Stochastic | 0.00% | 73.17% | 0.00% | ||
| 20-Day Relative Strength | 46.17% | 67.34% | 40.69% | ||
| Weighted Alpha | -83.67 | +48.19 | -85.60 | ||
| Today's Opinion | 96% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/27/24 | -5.33% since 06/27/24 | -10.76% since 06/27/24 | ||
| Low | 0.0001 on 07/05/24 | 2.02 on 07/01/24 | 1.4100 on 07/05/24 | ||
| High | 0.0600 on 07/01/24 | 2.46 on 06/28/24 | 1.6899 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/05/24 | +58.96% since 06/05/24 | -17.78% since 06/05/24 | ||
| Low | 0.0001 on 07/05/24 | 1.23 on 06/10/24 | 1.4100 on 07/05/24 | ||
| High | 0.0600 on 07/01/24 | 2.46 on 06/28/24 | 1.7872 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -99.67% since 04/05/24 | +42.00% since 04/05/24 | +7.63% since 04/05/24 | ||
| Low | 0.0001 on 07/05/24 | 1.23 on 06/10/24 | 1.1300 on 04/24/24 | ||
| High | 0.1199 on 05/14/24 | 2.46 on 06/28/24 | 2.9000 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -99.96% since 01/05/24 | +119.59% since 01/05/24 | -51.38% since 01/05/24 | ||
| Low | 0.0001 on 07/05/24 | 1.00 on 01/17/24 | 1.1300 on 04/24/24 | ||
| High | 0.3156 on 01/10/24 | 2.46 on 06/28/24 | 3.1000 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 12,162 | 1,831 | ||
| Shares Outstanding, K | 13,024 | 5,710 | 1,298 | ||
| Annual Sales | 63,780,000 | 68,170,000 | 3,350,000 | ||
| Annual Net Income | -27,410,000 | -840,000 | -8,750,000 | ||
| Last Quarter Sales | 14,930,000 | 19,000,000 | 610,000 | ||
| Last Quarter Net Income | -2,840,000 | -20,000 | -1,650,000 | ||
| 60-Month Beta | 4.28 | 1.31 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 09/22/23 | 0.00 on 06/17/24 | -1.28 on 05/24/24 | ||
| Latest Earnings Date | 08/21/24 | 06/20/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | 0.060 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/13/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.29 | 0.00 | ||