Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSR | HPP | INN | ||
| Company | Whitestone REIT | Hudson Pacific Properties | Summit Hotel Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.28 | 4.86 | 5.99 | ||
| High | 13.28 | 4.90 | 6.01 | ||
| Low | 13.05 | 4.63 | 5.79 | ||
| Last | 13.12 | 4.66 | 5.80 | ||
| Change | -0.19 | -0.15 | -0.19 | ||
| % Change | -1.43% | -3.12% | -3.17% | ||
| Volume | 133,921 | 1,212,486 | 336,615 | ||
| 20-Day Average Volume | 360,871 | 1,904,256 | 688,847 | ||
| Previous Close | 13.31 | 4.81 | 5.99 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.19 | 4.81 | 5.92 | ||
| 20-Day Raw Stochastic | 49.63% | 8.15% | 14.81% | ||
| 20-Day Relative Strength | 55.33% | 39.70% | 43.71% | ||
| Weighted Alpha | +35.32 | -25.70 | -12.49 | ||
| Today's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 06/24/24 | -5.18% since 06/24/24 | -1.53% since 06/24/24 | ||
| Low | 12.81 on 06/26/24 | 4.64 on 07/01/24 | 5.72 on 06/27/24 | ||
| High | 13.33 on 06/25/24 | 4.93 on 06/25/24 | 6.05 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.84% since 05/31/24 | -4.99% since 05/31/24 | -5.23% since 05/31/24 | ||
| Low | 12.81 on 06/26/24 | 4.59 on 06/10/24 | 5.72 on 06/27/24 | ||
| High | 13.49 on 06/18/24 | 5.51 on 06/12/24 | 6.26 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +7.61% since 04/01/24 | -26.54% since 04/01/24 | -10.63% since 04/01/24 | ||
| Low | 10.77 on 04/15/24 | 4.26 on 05/29/24 | 5.72 on 06/27/24 | ||
| High | 13.49 on 06/18/24 | 6.69 on 04/09/24 | 6.63 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +7.00% since 12/29/23 | -49.89% since 12/29/23 | -13.69% since 12/29/23 | ||
| Low | 10.77 on 04/15/24 | 4.26 on 05/29/24 | 5.72 on 06/27/24 | ||
| High | 13.49 on 06/18/24 | 9.85 on 01/02/24 | 6.95 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 664,968 | 678,908 | 648,070 | ||
| Shares Outstanding, K | 49,960 | 141,145 | 108,192 | ||
| Annual Sales | 146,970,000 | 952,300,000 | 736,130,000 | ||
| Annual Net Income | 19,180,000 | -173,890,000 | -12,120,000 | ||
| Last Quarter Sales | 37,160,000 | 214,020,000 | 188,140,000 | ||
| Last Quarter Net Income | 9,340,000 | -48,030,000 | 1,850,000 | ||
| 60-Month Beta | 1.24 | 1.30 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/01/24 | -0.37 on 05/01/24 | -0.02 on 05/01/24 | ||
| Latest Earnings Date | 08/06/24 | 08/07/24 | 07/29/24 | ||
| Most Recent Dividend | 0.041 on 06/04/24 | 0.050 on 06/17/24 | 0.080 on 05/16/24 | ||
| Next Ex-Dividends Date | 07/05/24 | 06/17/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 6.58 | 6.13 | ||