W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRB | ACGL | CINF | ||
| Company | W.R. Berkley Corp | Arch Capital Grp Ltd | Cincinnati Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 78.57 | 100.11 | 118.12 | ||
| High | 79.64 | 100.33 | 119.49 | ||
| Low | 78.57 | 99.09 | 118.12 | ||
| Last | 79.21 | 100.00 | 118.85 | ||
| Change | +0.19 | -0.65 | -0.34 | ||
| % Change | +0.24% | -0.65% | -0.29% | ||
| Volume | 1,129,700 | 1,249,400 | 879,400 | ||
| 20-Day Average Volume | 1,084,895 | 1,547,135 | 679,745 | ||
| Previous Close | 79.02 | 100.65 | 119.19 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.57 | 100.41 | 115.37 | ||
| 20-Day Raw Stochastic | 51.15% | 45.40% | 88.62% | ||
| 20-Day Relative Strength | 47.84% | 51.70% | 56.40% | ||
| Weighted Alpha | +26.68 | +35.00 | +20.10 | ||
| Today's Opinion | 16% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 06/25/24 | -2.10% since 06/25/24 | +2.62% since 06/25/24 | ||
| Low | 78.24 on 06/28/24 | 99.09 on 07/02/24 | 113.70 on 06/26/24 | ||
| High | 80.43 on 06/26/24 | 102.34 on 07/01/24 | 119.74 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -2.25% since 05/31/24 | -2.56% since 05/31/24 | +1.08% since 05/31/24 | ||
| Low | 76.76 on 06/13/24 | 97.14 on 06/17/24 | 111.92 on 06/14/24 | ||
| High | 81.55 on 06/20/24 | 103.44 on 06/25/24 | 119.74 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -9.23% since 04/02/24 | +9.30% since 04/02/24 | -2.30% since 04/02/24 | ||
| Low | 76.09 on 04/26/24 | 89.23 on 04/12/24 | 109.93 on 04/26/24 | ||
| High | 88.27 on 04/04/24 | 103.79 on 05/23/24 | 122.79 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +9.79% since 01/02/24 | +32.36% since 01/02/24 | +12.25% since 01/02/24 | ||
| Low | 71.38 on 01/09/24 | 74.85 on 01/09/24 | 104.78 on 02/07/24 | ||
| High | 89.18 on 03/28/24 | 103.79 on 05/23/24 | 124.35 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,250,988 | 37,549,400 | 18,606,916 | ||
| Shares Outstanding, K | 255,662 | 375,494 | 156,558 | ||
| Annual Sales | 12,142,940,000 | 13,634,000,000 | 10,013,000,000 | ||
| Annual Net Income | 1,381,360,000 | 4,443,000,000 | 1,843,000,000 | ||
| Last Quarter Sales | 3,256,770,000 | 3,941,000,000 | 2,935,000,000 | ||
| Last Quarter Net Income | 442,470,000 | 1,120,000,000 | 755,000,000 | ||
| 60-Month Beta | 0.61 | 0.58 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 04/23/24 | 2.45 on 04/29/24 | 1.72 on 04/25/24 | ||
| Latest Earnings Date | 07/22/24 | 07/30/24 | 07/25/24 | ||
| Most Recent Dividend | 0.620 on 06/24/24 | N/A | 0.810 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 10.98 | 17.35 | ||