Wpx Energy Inc (WPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WPX | MUR | MGY | ||
Company | Wpx Energy Inc | Murphy Oil Corp | Magnolia Oil & Gas Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 9.11 | 39.95 | 25.39 | ||
High | 9.64 | 40.35 | 25.58 | ||
Low | 9.03 | 39.91 | 25.19 | ||
Last | 9.43 | 40.23 | 25.46 | ||
Change | +0.48 | +0.10 | +0.05 | ||
% Change | +5.36% | +0.25% | +0.20% | ||
Volume | 117,009,104 | 1,023,776 | 1,345,710 | ||
20-Day Average Volume | 12,657,311 | 1,434,160 | 1,907,225 | ||
Previous Close | 8.95 | 40.13 | 25.41 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.20 | 40.22 | 24.98 | ||
20-Day Raw Stochastic | 90.87% | 55.94% | 76.17% | ||
20-Day Relative Strength | 67.98% | 43.37% | 52.81% | ||
Weighted Alpha | +42.02 | -2.31 | +23.79 | ||
Today's Opinion | 100% Buy | 56% Sell | 80% Buy | ||
Previous Opinion | 100% Buy | 72% Sell | 80% Buy | ||
Last Month's Opinion | 88% Buy | 40% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +19.82% since 12/29/20 | -2.45% since 06/28/24 | +0.47% since 06/28/24 | ||
Low | 7.87 on 12/30/20 | 39.91 on 07/08/24 | 25.18 on 07/01/24 | ||
High | 9.64 on 01/06/21 | 41.75 on 07/02/24 | 26.02 on 07/03/24 | ||
1-Month | |||||
%Chg | +9.40% since 12/04/20 | +1.41% since 06/07/24 | +4.99% since 06/07/24 | ||
Low | 7.39 on 12/21/20 | 38.11 on 06/14/24 | 23.67 on 06/17/24 | ||
High | 9.64 on 01/06/21 | 41.90 on 06/28/24 | 26.02 on 07/03/24 | ||
3-Month | |||||
%Chg | +88.98% since 10/06/20 | -16.50% since 04/08/24 | -4.36% since 04/08/24 | ||
Low | 3.91 on 10/29/20 | 38.11 on 06/14/24 | 23.34 on 05/08/24 | ||
High | 9.64 on 01/06/21 | 48.64 on 04/12/24 | 27.33 on 04/12/24 | ||
6-Month | |||||
%Chg | +68.69% since 07/06/20 | -2.21% since 01/08/24 | +21.82% since 01/08/24 | ||
Low | 3.91 on 10/29/20 | 36.95 on 01/25/24 | 19.16 on 01/19/24 | ||
High | 9.64 on 01/06/21 | 49.14 on 04/08/24 | 27.33 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,290,617 | 6,122,875 | 5,152,081 | ||
Shares Outstanding, K | 561,041 | 152,576 | 202,758 | ||
Annual Sales | 2,292,000,000 | 3,460,150,000 | 1,226,980,000 | ||
Annual Net Income | 256,000,000 | 661,560,000 | 388,300,000 | ||
Last Quarter Sales | 473,000,000 | 796,410,000 | 319,420,000 | ||
Last Quarter Net Income | -155,000,000 | 90,000,000 | 85,090,000 | ||
60-Month Beta | 3.65 | 2.25 | 2.02 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 11/02/20 | 0.85 on 05/02/24 | 0.49 on 05/07/24 | ||
Latest Earnings Date | 02/24/21 | 08/08/24 | 08/06/24 | ||
Most Recent Dividend | N/A | 0.300 on 05/17/24 | 0.130 on 05/10/24 | ||
Next Ex-Dividends Date | N/A | 05/17/24 | 05/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.38 | 9.99 | 13.19 |