Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | TECK | CCJ | ||
| Company | Wheaton Precious Metals | Teck Resources Ltd | Cameco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.88 | 47.90 | 49.42 | ||
| High | 52.88 | 47.90 | 49.42 | ||
| Low | 52.88 | 47.90 | 49.42 | ||
| Last | 52.69 | 48.92 | 49.71 | ||
| Change | +0.27 | +1.02 | +0.51 | ||
| % Change | +0.52% | +2.13% | +1.04% | ||
| Volume | 5,071 | 7,780 | 12,877 | ||
| 20-Day Average Volume | 1,408,269 | 2,479,239 | 2,731,549 | ||
| Previous Close | 52.42 | 47.90 | 49.20 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.31 | 48.43 | 52.07 | ||
| 20-Day Raw Stochastic | 24.00% | 27.26% | 8.39% | ||
| 20-Day Relative Strength | 47.98% | 46.83% | 45.31% | ||
| Weighted Alpha | +27.31 | +19.87 | +54.30 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/24/24 | -0.54% since 06/24/24 | -2.02% since 06/24/24 | ||
| Low | 51.98 on 06/28/24 | 47.42 on 06/26/24 | 48.81 on 06/28/24 | ||
| High | 53.49 on 06/25/24 | 49.06 on 06/28/24 | 52.32 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.05% since 05/31/24 | -7.97% since 05/31/24 | -10.97% since 05/31/24 | ||
| Low | 51.98 on 06/28/24 | 46.15 on 06/17/24 | 48.81 on 06/28/24 | ||
| High | 55.73 on 06/03/24 | 52.57 on 06/03/24 | 56.08 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +10.65% since 04/01/24 | +3.55% since 04/01/24 | +5.71% since 04/01/24 | ||
| Low | 48.00 on 04/02/24 | 44.53 on 04/23/24 | 45.10 on 04/30/24 | ||
| High | 57.87 on 05/20/24 | 55.13 on 05/20/24 | 56.24 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +7.17% since 12/29/23 | +13.32% since 12/29/23 | +14.66% since 12/29/23 | ||
| Low | 38.57 on 02/26/24 | 36.50 on 02/13/24 | 39.02 on 03/14/24 | ||
| High | 57.87 on 05/20/24 | 55.13 on 05/20/24 | 56.24 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,773,938 | 24,468,998 | 21,405,888 | ||
| Shares Outstanding, K | 453,528 | 510,835 | 435,079 | ||
| Annual Sales | 1,016,050,000 | 11,120,150,000 | 1,917,010,000 | ||
| Annual Net Income | 537,640,000 | 1,784,590,000 | 267,320,000 | ||
| Last Quarter Sales | 296,810,000 | 2,956,300,000 | 469,650,000 | ||
| Last Quarter Net Income | 164,040,000 | 254,270,000 | -5,230,000 | ||
| 60-Month Beta | 0.78 | 1.08 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/09/24 | 0.56 on 04/25/24 | 0.10 on 04/30/24 | ||
| Latest Earnings Date | 08/08/24 | 07/24/24 | 08/07/24 | ||
| Most Recent Dividend | 0.155 on 05/29/24 | 0.091 on 06/17/24 | 0.086 on 11/29/23 | ||
| Next Ex-Dividends Date | 05/29/24 | 06/17/24 | 11/29/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.75 | 15.68 | 107.83 | ||