Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wonderfi Technologies Inc. (WNDR.TO)

Wonderfi Technologies Inc. (WNDR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 133,785
  • Shares Outstanding, K 652,610
  • Annual Sales, $ 28,276 K
  • Annual Income, $ -16,693 K
  • 60-Month Beta N/A
  • Price/Sales 2.55
  • Price/Cash Flow N/A
  • Price/Book 1.21
Trade WNDR.TO with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings $0.01 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1800 +13.89%
on 06/25/24
0.2350 -12.77%
on 06/25/24
-0.0175 (-7.87%)
since 05/28/24
3-Month
0.1800 +13.89%
on 06/25/24
0.3100 -33.87%
on 04/01/24
-0.0950 (-31.67%)
since 03/28/24
52-Week
0.1100 +86.36%
on 10/17/23
0.3450 -40.58%
on 01/02/24
+0.0350 (+20.59%)
since 06/28/23

Most Recent Stories

More News
Eric Sprott-Backed Argo Digital Gold Ltd. Secures Strategic Investment from Paxos and WonderFi to Fuel Growth in the Digital Gold Market

Toronto, Ontario--(Newsfile Corp. - June 26, 2024) - Argo Digital Gold Ltd. (Argo), a new online gold dealer offering secure digital gold and precious metals trading and storage today announces a strategic...

WONDF : 0.1550 (+7.71%)
WNDR.TO : 0.2050 (-2.38%)
CEO.CA's Inside the Boardroom: Latest News From Canadian Venture Stocks

Toronto, Ontario--(Newsfile Corp. - June 14, 2024) - CEO.CA Technologies Ltd. ("CEO.CA"), the leading investor social network in junior resource and venture stocks, shares exclusive updates with CEOs of...

KGFMF : 0.1650 (-8.33%)
PSRHF : 0.6150 (-5.38%)
WONDF : 0.1550 (+7.71%)
WNDR.TO : 0.2050 (-2.38%)
CNC.VN : 1.240 (-2.36%)
KFR.VN : 0.205 (-2.38%)
PLSR.VN : 0.810 (unch)
WonderFi's Coinsquare Launches Enhanced Institutional Crypto Service Offering

Coinsquare Alpha is a service for professional OTC clients managing large crypto portfolios and trading volumes in excess of $1,000,000 CAD/yrToronto, Ontario--(Newsfile Corp. - June 13, 2024) - WonderFi...

WONDF : 0.1550 (+7.71%)
WNDR.TO : 0.2050 (-2.38%)
WonderFi Announces Successful Consolidation of Crypto Trading Platforms

Both of the Bitbuy and Coinsquare brands and trading activities are now operated by one fully regulated Investment Dealer, creating a new regulated Canadian crypto trading market leaderWonderFi now operates...

WONDF : 0.1550 (+7.71%)
WNDR.TO : 0.2050 (-2.38%)
WonderFi Announces Results of 2024 Annual General Meeting

Toronto, Ontario--(Newsfile Corp. - May 24, 2024) - WonderFi Technologies Inc. (TSX: WNDR) (OTCQB: WONDF) (the "Company" or "WonderFi"), Canada's leading operator of regulated crypto trading platforms...

WONDF : 0.1550 (+7.71%)
WNDR.TO : 0.2050 (-2.38%)
FinTech Giant’s Profits Soar on Crypto Trading Surge

EQNX::TICKER_START (NASDAQ:MOGO),(TSX:MOGO),(NASDAQ:HOOD),(NYSE:DAVE),(NASDAQ:SOFI),(NYSE:SQ),(TSX:WNDR) EQNX::TICKER_END

^BTCUSD : 63,270.79 (+5.12%)
^BTCUSDT : 63,247.07 (+5.00%)
WNDR.TO : 0.2050 (-2.38%)
HOOD : 22.71 (+0.20%)
SOFI : 6.48 (-1.97%)
SQ : 63.49 (-1.55%)
DAVE : 29.91 (-1.29%)
MOGO : 1.4800 (+0.68%)
MOGO.TO : 2.04 (-0.97%)
WonderFi Reports Record First Quarter 2024 Results

Generated Record Revenues of $18.5 million and Net Income of $4.9 millionPositive EBITDA of $7.0 million Exceeded Previous GuidanceCash & Digital Assets of $52.5 million, Compared to $37.3 million on December...

WONDF : 0.1550 (+7.71%)
WNDR.TO : 0.2050 (-2.38%)
WonderFi Enters into Cooperation Agreement with KAOS Capital

Annual Meeting Date Moved to May 24, 2024This news release constitutes "a designated news release" for the purposes of WonderFi Technologies Inc.'s prospectus supplement dated December 23, 2022, to its...

WONDF : 0.1550 (+7.71%)
WNDR.TO : 0.2050 (-2.38%)
WonderFi's Bitbuy Announces Acquisition of Bitstamp's Canadian Clients

WonderFi grows its total retail and institutional client accounts to over 1.75 million CanadiansToronto, Ontario--(Newsfile Corp. - April 26, 2024) - WonderFi Technologies Inc. (TSX: WNDR) (OTCQB: WONDF)...

WONDF : 0.1550 (+7.71%)
WNDR.TO : 0.2050 (-2.38%)
WonderFi Appoints Jaime Leverton and Noel Biderman to its Board of Directors

Newly appointed Directors have proven track records across technology, innovation, global markets and driving shareholder valueThis news release constitutes "a designated news release" for the purposes...

WONDF : 0.1550 (+7.71%)
WNDR.TO : 0.2050 (-2.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

WonderFi Technologies Inc is a technology company with the mission of creating digital access through its platforms. It operates in three segments: Trading, Payments, and Corporate. The Trading segment, comprising Bitbuy, Coinsquare, and CoinSmart crypto exchange platforms, generates the majority of...

See More

Key Turning Points

3rd Resistance Point 0.2283
2nd Resistance Point 0.2217
1st Resistance Point 0.2133
Last Price 0.2050
1st Support Level 0.1983
2nd Support Level 0.1917
3rd Support Level 0.1833

See More

52-Week High 0.3450
Fibonacci 61.8% 0.2552
Fibonacci 50% 0.2275
Last Price 0.2050
Fibonacci 38.2% 0.1998
52-Week Low 0.1100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar