Western Asset Mortgage Capital (WMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMC | ACR | ASPS | ||
| Company | Western Asset Mortgage Capital | Acres Commercial Realty Corp | Altisource Portfolio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.82 | 13.15 | 1.3300 | ||
| High | 9.20 | 13.22 | 1.3500 | ||
| Low | 8.66 | 13.07 | 1.2501 | ||
| Last | 9.18 | 13.13 | 1.2900 | ||
| Change | +0.39 | -0.02 | +0.0200 | ||
| % Change | +4.44% | -0.15% | +1.57% | ||
| Volume | 33,500 | 5,304 | 144,294 | ||
| 20-Day Average Volume | 18,620 | 10,218 | 97,631 | ||
| Previous Close | 8.79 | 13.15 | 1.2700 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 12.85 | 1.5720 | ||
| 20-Day Raw Stochastic | 98.16% | 70.46% | 5.13% | ||
| 20-Day Relative Strength | 60.36% | 52.66% | 33.31% | ||
| Weighted Alpha | +1.00 | +53.23 | -77.94 | ||
| Today's Opinion | 8% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.27% since 11/28/23 | +2.35% since 06/27/24 | -9.15% since 06/27/24 | ||
| Low | 8.11 on 12/01/23 | 12.76 on 06/28/24 | 1.2500 on 07/05/24 | ||
| High | 9.20 on 12/05/23 | 13.33 on 07/03/24 | 1.4500 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +7.62% since 11/03/23 | +1.32% since 06/05/24 | -33.16% since 06/05/24 | ||
| Low | 8.11 on 12/01/23 | 12.45 on 06/07/24 | 1.2500 on 07/05/24 | ||
| High | 9.20 on 12/05/23 | 13.33 on 07/03/24 | 2.0300 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -11.98% since 09/05/23 | -7.24% since 04/05/24 | -25.00% since 04/05/24 | ||
| Low | 7.82 on 10/23/23 | 12.33 on 06/04/24 | 1.2500 on 07/05/24 | ||
| High | 10.80 on 09/11/23 | 14.30 on 04/09/24 | 2.1100 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +4.32% since 06/05/23 | +38.89% since 01/05/24 | -55.97% since 01/05/24 | ||
| Low | 7.82 on 10/23/23 | 9.42 on 01/08/24 | 1.2500 on 07/05/24 | ||
| High | 10.89 on 08/29/23 | 14.35 on 03/28/24 | 3.3600 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,535 | 104,657 | 34,239 | ||
| Shares Outstanding, K | 6,050 | 7,959 | 26,960 | ||
| Annual Sales | 74,250,000 | 91,130,000 | 145,070,000 | ||
| Annual Net Income | -89,080,000 | 22,390,000 | -56,290,000 | ||
| Last Quarter Sales | 37,090,000 | 18,770,000 | 39,470,000 | ||
| Last Quarter Net Income | -8,710,000 | 5,140,000 | -9,200,000 | ||
| 60-Month Beta | 1.68 | 2.04 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/08/23 | 0.16 on 05/01/24 | -0.20 on 04/25/24 | ||
| Latest Earnings Date | 11/16/23 | 08/07/24 | 07/25/24 | ||
| Most Recent Dividend | 0.100 on 11/29/23 | 0.275 on 03/30/20 | 6.500 on 12/14/12 | ||
| Next Ex-Dividends Date | 11/29/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 7.39 | 0.00 | ||