Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WM | RSG | WCN | ||
| Company | Waste Management | Republic Services | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 212.58 | 194.94 | 176.04 | ||
| High | 214.40 | 195.81 | 177.25 | ||
| Low | 212.14 | 194.07 | 175.31 | ||
| Last | 213.34 | 194.34 | 175.36 | ||
| Change | +0.67 | -0.48 | -0.42 | ||
| % Change | +0.32% | -0.25% | -0.24% | ||
| Volume | 2,908,200 | 4,550,500 | 995,900 | ||
| 20-Day Average Volume | 2,117,790 | 1,223,300 | 1,004,835 | ||
| Previous Close | 212.67 | 194.82 | 175.78 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.37 | 189.87 | 170.20 | ||
| 20-Day Raw Stochastic | 93.17% | 89.72% | 88.28% | ||
| 20-Day Relative Strength | 60.23% | 63.60% | 63.14% | ||
| Weighted Alpha | +26.95 | +29.56 | +26.70 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 06/21/24 | +1.30% since 06/21/24 | +0.43% since 06/21/24 | ||
| Low | 209.20 on 06/24/24 | 192.04 on 06/24/24 | 173.30 on 06/26/24 | ||
| High | 214.40 on 06/28/24 | 195.81 on 06/28/24 | 177.25 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +3.33% since 05/28/24 | +5.90% since 05/28/24 | +7.68% since 05/28/24 | ||
| Low | 198.88 on 06/13/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | ||
| High | 214.40 on 06/28/24 | 195.81 on 06/28/24 | 177.25 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +0.09% since 03/28/24 | +1.51% since 03/28/24 | +1.95% since 03/28/24 | ||
| Low | 198.88 on 06/13/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | ||
| High | 214.40 on 06/28/24 | 196.76 on 04/30/24 | 177.25 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +19.76% since 12/28/23 | +18.28% since 12/28/23 | +17.83% since 12/28/23 | ||
| Low | 176.68 on 01/08/24 | 162.27 on 01/08/24 | 145.35 on 01/17/24 | ||
| High | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 177.25 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,567,048 | 61,203,884 | 45,246,740 | ||
| Shares Outstanding, K | 401,083 | 314,932 | 258,022 | ||
| Annual Sales | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | ||
| Annual Net Income | 2,304,000,000 | 1,731,000,000 | 762,800,000 | ||
| Last Quarter Sales | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | ||
| Last Quarter Net Income | 708,000,000 | 453,800,000 | 230,050,000 | ||
| 60-Month Beta | 0.74 | 0.68 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | ||
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/24/24 | ||
| Most Recent Dividend | 0.750 on 06/07/24 | 0.535 on 07/02/24 | 0.285 on 05/07/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 07/02/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 33.53 | 40.50 | ||