Westlake Corp (WLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLK | LWLG | TG | ||
| Company | Westlake Corp | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 143.30 | 2.97 | 4.73 | ||
| High | 144.18 | 2.99 | 4.73 | ||
| Low | 140.76 | 2.89 | 4.58 | ||
| Last | 141.43 | 2.93 | 4.59 | ||
| Change | -2.68 | -0.06 | -0.13 | ||
| % Change | -1.86% | -2.01% | -2.75% | ||
| Volume | 173,236 | 220,846 | 54,098 | ||
| 20-Day Average Volume | 589,840 | 810,366 | 97,317 | ||
| Previous Close | 144.11 | 2.99 | 4.72 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.55 | 3.03 | 4.84 | ||
| 20-Day Raw Stochastic | 5.07% | 44.54% | 25.32% | ||
| 20-Day Relative Strength | 36.44% | 41.96% | 36.38% | ||
| Weighted Alpha | +12.84 | -65.55 | -29.76 | ||
| Today's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 06/27/24 | -1.83% since 06/27/24 | +2.91% since 06/27/24 | ||
| Low | 140.76 on 07/05/24 | 2.86 on 07/01/24 | 4.47 on 06/28/24 | ||
| High | 147.72 on 06/28/24 | 3.09 on 07/03/24 | 4.95 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -9.54% since 06/05/24 | -1.17% since 06/05/24 | -13.86% since 06/05/24 | ||
| Low | 140.76 on 07/05/24 | 2.43 on 06/10/24 | 4.30 on 06/26/24 | ||
| High | 156.95 on 06/06/24 | 3.58 on 06/17/24 | 5.47 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -11.77% since 04/05/24 | -32.45% since 04/05/24 | -29.88% since 04/05/24 | ||
| Low | 140.76 on 07/05/24 | 2.43 on 06/10/24 | 4.30 on 06/26/24 | ||
| High | 162.64 on 04/09/24 | 4.46 on 04/09/24 | 6.79 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +2.37% since 01/05/24 | -33.07% since 01/05/24 | -9.45% since 01/05/24 | ||
| Low | 118.64 on 02/20/24 | 2.43 on 06/10/24 | 3.98 on 03/15/24 | ||
| High | 162.64 on 04/09/24 | 5.30 on 02/12/24 | 6.79 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,528,224 | 359,081 | 162,769 | ||
| Shares Outstanding, K | 128,570 | 120,094 | 34,485 | ||
| Annual Sales | 12,548,000,000 | 40,000 | 702,680,000 | ||
| Annual Net Income | 479,000,000 | -21,040,000 | -105,910,000 | ||
| Last Quarter Sales | 2,975,000,000 | 30,000 | 175,740,000 | ||
| Last Quarter Net Income | 174,000,000 | -5,680,000 | 3,290,000 | ||
| 60-Month Beta | 1.20 | 2.07 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 05/01/24 | -0.05 on 05/10/24 | 0.16 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/14/24 | 08/14/24 | ||
| Most Recent Dividend | 0.500 on 05/20/24 | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | 05/20/24 | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.73 | 0.00 | 0.00 | ||