Westlake Corp (WLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLK | LWLG | TG | ||
| Company | Westlake Corp | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 142.87 | 2.96 | 4.63 | ||
| High | 144.18 | 3.07 | 4.75 | ||
| Low | 142.51 | 2.95 | 4.62 | ||
| Last | 142.64 | 3.03 | 4.72 | ||
| Change | +0.64 | +0.08 | +0.10 | ||
| % Change | +0.45% | +2.71% | +2.16% | ||
| Volume | 299,402 | 344,800 | 61,905 | ||
| 20-Day Average Volume | 595,160 | 796,670 | 99,230 | ||
| Previous Close | 142.00 | 2.95 | 4.62 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.99 | 3.05 | 4.81 | ||
| 20-Day Raw Stochastic | 11.84% | 51.97% | 35.62% | ||
| 20-Day Relative Strength | 38.18% | 44.30% | 39.76% | ||
| Weighted Alpha | +10.60 | -67.60 | -27.58 | ||
| Today's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 06/28/24 | +1.34% since 06/28/24 | -1.46% since 06/28/24 | ||
| Low | 140.76 on 07/05/24 | 2.86 on 07/01/24 | 4.58 on 07/05/24 | ||
| High | 147.12 on 07/01/24 | 3.09 on 07/03/24 | 4.95 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -6.78% since 06/07/24 | +19.29% since 06/07/24 | -11.61% since 06/07/24 | ||
| Low | 140.76 on 07/05/24 | 2.43 on 06/10/24 | 4.30 on 06/26/24 | ||
| High | 156.64 on 06/12/24 | 3.58 on 06/17/24 | 5.30 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -9.81% since 04/08/24 | -30.50% since 04/08/24 | -26.93% since 04/08/24 | ||
| Low | 140.76 on 07/05/24 | 2.43 on 06/10/24 | 4.30 on 06/26/24 | ||
| High | 162.64 on 04/09/24 | 4.46 on 04/09/24 | 6.79 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +3.31% since 01/08/24 | -34.27% since 01/08/24 | -9.58% since 01/08/24 | ||
| Low | 118.64 on 02/20/24 | 2.43 on 06/10/24 | 3.98 on 03/15/24 | ||
| High | 162.64 on 04/09/24 | 5.30 on 02/12/24 | 6.79 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,256,942 | 354,277 | 159,321 | ||
| Shares Outstanding, K | 128,570 | 120,094 | 34,485 | ||
| Annual Sales | 12,548,000,000 | 40,000 | 702,680,000 | ||
| Annual Net Income | 479,000,000 | -21,040,000 | -105,910,000 | ||
| Last Quarter Sales | 2,975,000,000 | 30,000 | 175,740,000 | ||
| Last Quarter Net Income | 174,000,000 | -5,680,000 | 3,290,000 | ||
| 60-Month Beta | 1.20 | 2.07 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 05/01/24 | -0.05 on 05/10/24 | 0.16 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/14/24 | 08/14/24 | ||
| Most Recent Dividend | 0.500 on 05/20/24 | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | 05/20/24 | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.93 | 0.00 | 0.00 | ||