Wisekey International Holding Ltd ADR (WKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WKEY | GFAI | DGLY | ||
Company | Wisekey International Holding Ltd ADR | Guardforce Ai Company | Digital Ally Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.23 | 2.20 | 2.21 | ||
High | 2.30 | 2.24 | 2.31 | ||
Low | 2.23 | 2.18 | 2.13 | ||
Last | 2.27 | 2.24 | 2.14 | ||
Change | +0.04 | +0.03 | -0.14 | ||
% Change | +1.89% | +1.36% | -6.14% | ||
Volume | 11,600 | 42,600 | 20,900 | ||
20-Day Average Volume | 15,905 | 74,335 | 15,960 | ||
Previous Close | 2.23 | 2.21 | 2.28 | ||
Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.20 | 2.34 | 2.70 | ||
20-Day Raw Stochastic | 76.47% | 21.43% | 0.93% | ||
20-Day Relative Strength | 55.39% | 36.69% | 36.53% | ||
Weighted Alpha | -45.74 | -66.74 | -51.28 | ||
Today's Opinion | 56% Buy | 100% Sell | 8% Buy | ||
Previous Opinion | 40% Buy | 100% Sell | 8% Buy | ||
Last Month's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.58% since 06/25/24 | +1.36% since 06/25/24 | -3.39% since 06/25/24 | ||
Low | 2.07 on 06/27/24 | 2.15 on 06/26/24 | 2.13 on 07/02/24 | ||
High | 2.30 on 07/02/24 | 2.27 on 06/28/24 | 2.45 on 06/26/24 | ||
1-Month | |||||
%Chg | +4.37% since 05/31/24 | -15.15% since 05/31/24 | -30.29% since 05/31/24 | ||
Low | 2.01 on 06/21/24 | 2.12 on 06/20/24 | 2.13 on 07/02/24 | ||
High | 2.37 on 06/03/24 | 2.71 on 06/03/24 | 3.20 on 06/06/24 | ||
3-Month | |||||
%Chg | -5.42% since 04/02/24 | -38.80% since 04/02/24 | -8.94% since 04/02/24 | ||
Low | 1.78 on 05/01/24 | 2.12 on 06/20/24 | 1.93 on 04/29/24 | ||
High | 2.46 on 04/03/24 | 4.20 on 04/04/24 | 3.29 on 05/17/24 | ||
6-Month | |||||
%Chg | +22.37% since 01/02/24 | -32.73% since 01/02/24 | +1.42% since 01/02/24 | ||
Low | 1.73 on 01/03/24 | 2.04 on 01/19/24 | 1.77 on 01/24/24 | ||
High | 3.01 on 01/11/24 | 4.30 on 03/18/24 | 3.29 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,280 | 22,020 | 6,163 | ||
Shares Outstanding, K | 6,731 | 9,830 | 2,880 | ||
Annual Sales | 30,920,000 | 36,280,000 | 28,250,000 | ||
Annual Net Income | -15,360,000 | -29,570,000 | -25,690,000 | ||
Last Quarter Sales | N/A | N/A | 5,530,000 | ||
Last Quarter Net Income | N/A | N/A | -3,930,000 | ||
60-Month Beta | 2.03 | 2.62 | 0.86 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -1.37 on 05/17/24 | ||
Latest Earnings Date | 04/26/24 | 07/29/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |