Whitehorse Finance (WHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHF | TPVG | MFIN | ||
| Company | Whitehorse Finance | Triplepoint Venture Growth Bdc | Medallion Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.05 | 8.06 | 7.06 | ||
| High | 12.05 | 8.06 | 7.82 | ||
| Low | 12.05 | 8.06 | 6.99 | ||
| Last | 12.05 | 8.06 | 7.68 | ||
| Change | -0.22 | +0.03 | +0.63 | ||
| % Change | -1.79% | +0.37% | +8.94% | ||
| Volume | 201 | 1,249 | 2,693,600 | ||
| 20-Day Average Volume | 137,745 | 458,647 | 219,170 | ||
| Previous Close | 12.27 | 8.03 | 7.05 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.66 | 8.80 | 7.87 | ||
| 20-Day Raw Stochastic | 0.00% | 9.15% | 58.25% | ||
| 20-Day Relative Strength | 37.19% | 31.35% | 47.32% | ||
| Weighted Alpha | -7.85 | -35.58 | -13.13 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 06/24/24 | -2.77% since 06/24/24 | +2.67% since 06/21/24 | ||
| Low | 12.05 on 07/01/24 | 7.91 on 06/26/24 | 6.48 on 06/25/24 | ||
| High | 12.34 on 06/26/24 | 8.27 on 06/25/24 | 7.82 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -6.23% since 05/31/24 | -13.98% since 05/31/24 | -7.80% since 05/28/24 | ||
| Low | 12.05 on 07/01/24 | 7.91 on 06/26/24 | 6.48 on 06/25/24 | ||
| High | 13.28 on 06/17/24 | 9.55 on 06/12/24 | 8.54 on 05/31/24 | ||
| 3-Month | |||||
| %Chg | -1.23% since 04/01/24 | -13.70% since 04/01/24 | -2.91% since 03/28/24 | ||
| Low | 12.00 on 04/08/24 | 7.91 on 06/26/24 | 6.48 on 06/25/24 | ||
| High | 13.44 on 05/28/24 | 9.73 on 04/23/24 | 8.54 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -2.03% since 12/29/23 | -25.78% since 12/29/23 | -22.97% since 12/28/23 | ||
| Low | 12.00 on 04/08/24 | 7.91 on 06/26/24 | 6.48 on 06/25/24 | ||
| High | 13.44 on 05/28/24 | 11.58 on 01/31/24 | 10.14 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,155 | 303,903 | 179,535 | ||
| Shares Outstanding, K | 23,240 | 37,846 | 23,377 | ||
| Annual Sales | 103,260,000 | 137,490,000 | 262,360,000 | ||
| Annual Net Income | 20,410,000 | -39,820,000 | 55,080,000 | ||
| Last Quarter Sales | 25,480,000 | 29,270,000 | 72,470,000 | ||
| Last Quarter Net Income | 5,970,000 | 7,980,000 | 10,020,000 | ||
| 60-Month Beta | 1.27 | 1.78 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/08/24 | 0.41 on 05/01/24 | 0.42 on 04/30/24 | ||
| Latest Earnings Date | 08/13/24 | 08/07/24 | 07/22/24 | ||
| Most Recent Dividend | 0.385 on 06/18/24 | 0.400 on 06/14/24 | 0.100 on 05/14/24 | ||
| Next Ex-Dividends Date | 06/18/24 | 06/14/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.54 | 4.19 | 3.33 | ||