Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wellfield Technologies Inc (WFLD.VN)

Wellfield Technologies Inc (WFLD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 10,607
  • Shares Outstanding, K 176,783
  • Annual Sales, $ 0 K
  • Annual Income, $ -5,288 K
  • 60-Month Beta N/A
  • Price/Sales 0.30
  • Price/Cash Flow N/A
  • Price/Book 0.69
Trade WFLD.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.34
  • Most Recent Earnings $-0.02 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.055 +27.27%
on 06/21/24
0.090 -22.22%
on 06/17/24
+0.005 (+7.69%)
since 06/03/24
3-Month
0.045 +55.56%
on 05/13/24
0.090 -22.22%
on 06/17/24
unch (unch)
since 04/03/24
52-Week
0.045 +55.56%
on 05/13/24
0.340 -79.41%
on 08/02/23
-0.125 (-64.10%)
since 06/30/23

Most Recent Stories

More News
Wellfield Announced $100,000 Second Tranche Drawdown with Alumina Partners

Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (the "Company" or "Wellfield"), a fintech company specializing in innovative solutions leveraging...

WFLD.VN : 0.070 (+16.67%)
Wellfield Provides Update to Shares for Debt Transaction

Toronto, Ontario--(Newsfile Corp. - June 12, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (OTC Pink: WFLDF) (FSE: K8D) (the "Company" or "Wellfield") is pleased to announce that, further to the Company's...

WFLDF : 0.0431 (+3.36%)
WFLD.VN : 0.070 (+16.67%)
Wellfield Announces Shares for Debt Transaction

Toronto, Ontario--(Newsfile Corp. - June 3, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (OTC Pink: WFLDF) (FSE: K8D) (the "Company" or "Wellfield") is pleased to announce that it has entered into...

WFLDF : 0.0431 (+3.36%)
WFLD.VN : 0.070 (+16.67%)
Early Warning News Release Regarding the Shares of Wellfield Technologies Inc.

This press release is issued pursuant to the requirements of National Instrument 62-103 - The Early Warning System and Related Take-Over Bid and Insider Reporting Issues.Vancouver, British Columbia--(Newsfile...

WFLDF : 0.0431 (+3.36%)
WFLD.VN : 0.070 (+16.67%)
Wellfield Technologies Advances DeFi Leadership with Strategic Innovations and Reinforces its Positioning and Value Proposition

Toronto, Ontario--(Newsfile Corp. - May 9, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) has made significant strides in solidifying its position as a frontrunner in the decentralized finance landscape....

WFLDF : 0.0431 (+3.36%)
WFLD.VN : 0.070 (+16.67%)
Wellfield Updates on Bitcoin Halving and Provides Corporate Update

Toronto, Ontario--(Newsfile Corp. - April 23, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) is pleased to comment on the recent Bitcoin halving, a significant event that reduces the reward for mining...

WFLDF : 0.0431 (+3.36%)
WFLD.VN : 0.070 (+16.67%)
Wellfield Technologies: Transforming Institutional and DeFi Gold Investing

Toronto, Ontario--(Newsfile Corp. - April 4, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) is pleased to provide additional information on its two distinct gold ecosystems aimed at reshaping the landscape...

WFLDF : 0.0431 (+3.36%)
WFLD.VN : 0.070 (+16.67%)
Wellfield Announces wGLD: Digital Gold Now Available on Blockchain

Toronto, Ontario--(Newsfile Corp. - March 28, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (FSE: K8D) (the "Company" or "Wellfield"), proudly announces wGLD, available now at www.wellfield.gold and...

WFLDF : 0.0431 (+3.36%)
WFLD.VN : 0.070 (+16.67%)
Wellfield Announces Strategic DeFi Layer 2 Initiatives on Optimism

Toronto, Ontario--(Newsfile Corp. - March 26, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (FSE: K8D) (the "Company" or "Wellfield"), is excited to announce significant developments launching key initiatives...

WFLDF : 0.0431 (+3.36%)
WFLD.VN : 0.070 (+16.67%)
Wellfield and Paybis Forge Partnership to Intensify Coinmama's Capabilities

Toronto, Ontario--(Newsfile Corp. - March 20, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (the "Company" or "Wellfield") is excited to announce our strategic partnership with Paybis, a significant...

WFLDF : 0.0431 (+3.36%)
WFLD.VN : 0.070 (+16.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Wellfield Technologies Inc is engaged in decentralized finance (DeFi) by building open and accessible decentralized protocols and also blockchain based consumer products. The company's brands include Seamless - the company's protocol layer and MoneyClip - the company's application layer brand.

See More

Key Turning Points

3rd Resistance Point 0.068
2nd Resistance Point 0.067
1st Resistance Point 0.063
Last Price 0.070
1st Support Level 0.058
2nd Support Level 0.057
3rd Support Level 0.053

See More

52-Week High 0.340
Fibonacci 61.8% 0.227
Fibonacci 50% 0.192
Fibonacci 38.2% 0.158
Last Price 0.070
52-Week Low 0.045

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar