Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | PYPL | FTNT | ||
| Company | Workday Inc | Paypal Holdings | Fortinet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 223.35 | 58.32 | 60.03 | ||
| High | 225.41 | 58.76 | 60.84 | ||
| Low | 221.96 | 57.90 | 59.79 | ||
| Last | 223.56 | 58.03 | 60.27 | ||
| Change | +0.20 | -0.34 | +0.23 | ||
| % Change | +0.09% | -0.58% | +0.38% | ||
| Volume | 2,677,200 | 28,102,000 | 7,987,400 | ||
| 20-Day Average Volume | 2,744,490 | 13,554,500 | 6,022,315 | ||
| Previous Close | 223.36 | 58.37 | 60.04 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.22 | 61.91 | 59.47 | ||
| 20-Day Raw Stochastic | 89.95% | 7.40% | 72.99% | ||
| 20-Day Relative Strength | 46.65% | 37.32% | 49.22% | ||
| Weighted Alpha | -8.39 | -12.93 | -10.71 | ||
| Today's Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 06/21/24 | -4.26% since 06/21/24 | +2.92% since 06/21/24 | ||
| Low | 215.81 on 06/26/24 | 57.21 on 06/27/24 | 57.00 on 06/26/24 | ||
| High | 225.41 on 06/28/24 | 60.56 on 06/24/24 | 60.84 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +3.77% since 05/28/24 | -6.66% since 05/28/24 | +1.38% since 05/28/24 | ||
| Low | 204.52 on 05/30/24 | 57.21 on 06/27/24 | 57.00 on 06/26/24 | ||
| High | 225.41 on 06/28/24 | 68.30 on 06/07/24 | 61.48 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | -18.03% since 03/28/24 | -13.38% since 03/28/24 | -11.77% since 03/28/24 | ||
| Low | 204.52 on 05/30/24 | 57.21 on 06/27/24 | 57.00 on 06/26/24 | ||
| High | 275.76 on 04/04/24 | 70.66 on 04/30/24 | 73.63 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -19.02% since 12/28/23 | -8.01% since 12/28/23 | +1.46% since 12/28/23 | ||
| Low | 204.52 on 05/30/24 | 55.77 on 02/08/24 | 56.94 on 01/03/24 | ||
| High | 311.28 on 02/26/24 | 70.66 on 04/30/24 | 73.91 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,243,400 | 60,702,048 | 46,042,544 | ||
| Shares Outstanding, K | 265,000 | 1,046,046 | 763,938 | ||
| Annual Sales | 7,259,000,000 | 29,771,000,000 | 5,304,800,000 | ||
| Annual Net Income | 1,381,000,000 | 4,246,000,000 | 1,147,800,000 | ||
| Last Quarter Sales | 1,990,000,000 | 7,699,000,000 | 1,353,300,000 | ||
| Last Quarter Net Income | 107,000,000 | 888,000,000 | 299,300,000 | ||
| 60-Month Beta | 1.33 | 1.43 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 05/23/24 | 1.40 on 04/30/24 | 0.43 on 05/02/24 | ||
| Latest Earnings Date | 08/22/24 | 08/07/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 140.48 | 14.63 | 40.84 | ||