Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Waste Connections Inc (WCN.TO)

Waste Connections Inc (WCN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
237.31 +1.15%
on 06/26/24
242.46 -1.00%
on 06/28/24
+0.86 (+0.36%)
since 06/21/24
1-Month
219.62 +9.29%
on 05/30/24
242.46 -1.00%
on 06/28/24
+17.83 (+8.02%)
since 05/28/24
3-Month
219.62 +9.29%
on 05/30/24
242.46 -1.00%
on 06/28/24
+7.16 (+3.07%)
since 03/28/24
6-Month
194.49 +23.42%
on 01/05/24
242.46 -1.00%
on 06/28/24
+43.23 (+21.97%)
since 12/28/23
YTD
194.49 +23.42%
on 01/05/24
242.46 -1.00%
on 06/28/24
+42.17 (+21.31%)
since 12/29/23
52-Week
174.74 +37.36%
on 10/26/23
242.46 -1.00%
on 06/28/24
+55.99 (+30.42%)
since 06/28/23
2-Year
156.50 +53.37%
on 06/29/22
242.46 -1.00%
on 06/28/24
+83.42 (+53.27%)
since 06/28/22
3-Year
146.46 +63.89%
on 07/05/21
242.46 -1.00%
on 06/24/24
+92.45 (+62.64%)
since 06/28/21
5-Year
100.55 +138.72%
on 03/23/20
242.46 -1.00%
on 06/24/24
+113.45 (+89.63%)
since 07/01/19
10-Year
36.87 +550.93%
on 07/01/14
242.46 -1.00%
on 06/01/24
+201.99 (+530.97%)
since 06/01/14

52-Week Key Points

52-Week High 242.46
Last Price 240.03
Fibonacci 61.8% 216.59
Fibonacci 50% 208.60
Fibonacci 38.2% 200.61
52-Week Low 174.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.00%
1-Month 13 times -1.00%
3-Month 10 times -1.00%
6-Month 36 times -1.00%
YTD 35 times -1.00%
52-Week 38 times -1.00%
2-Year 58 times -1.00%
3-Year 36 times -1.00%
5-Year 51 times -1.00%
10-Year 61 times -1.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.15%
1-Month 2 times +9.29%
3-Month 9 times +9.29%
6-Month 3 times +23.42%
YTD 2 times +23.42%
52-Week 6 times +37.36%
2-Year 1 time +53.37%
3-Year 1 time +63.89%
5-Year 10 times +138.72%
10-Year 1 time +550.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar