Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBC | BWA | OSK | ||
Company | Wabco Holdings Inc | Borgwarner Inc | Oshkosh Truck Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 136.46 | 31.66 | 105.29 | ||
High | 136.49 | 31.82 | 105.30 | ||
Low | 136.45 | 31.22 | 102.45 | ||
Last | 136.46 | 31.32 | 102.96 | ||
Change | -0.02 | -0.57 | -3.01 | ||
% Change | -0.01% | -1.79% | -2.84% | ||
Volume | 2,614,300 | 3,369,036 | 1,044,742 | ||
20-Day Average Volume | 1,205,975 | 2,526,185 | 483,365 | ||
Previous Close | 136.48 | 31.89 | 105.97 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 135.47 | 33.00 | 106.92 | ||
20-Day Raw Stochastic | 98.43% | 2.54% | 4.95% | ||
20-Day Relative Strength | 57.98% | 36.74% | 34.93% | ||
Weighted Alpha | +3.90 | -28.52 | +9.41 | ||
Today's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
Previous Opinion | 56% Buy | 56% Sell | 40% Sell | ||
Last Month's Opinion | 24% Sell | 16% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 05/20/20 | -2.13% since 06/27/24 | -2.31% since 06/27/24 | ||
Low | 136.33 on 05/21/20 | 31.22 on 07/05/24 | 102.45 on 07/05/24 | ||
High | 136.50 on 05/26/20 | 32.67 on 07/01/24 | 108.98 on 07/01/24 | ||
1-Month | |||||
%Chg | +1.70% since 04/28/20 | -9.51% since 06/05/24 | -8.19% since 06/05/24 | ||
Low | 133.85 on 04/29/20 | 31.22 on 07/05/24 | 102.45 on 07/05/24 | ||
High | 136.50 on 05/26/20 | 35.16 on 06/07/24 | 112.76 on 06/06/24 | ||
3-Month | |||||
%Chg | +1.01% since 02/28/20 | -9.51% since 04/05/24 | -19.02% since 04/05/24 | ||
Low | 117.20 on 03/17/20 | 31.22 on 07/05/24 | 102.45 on 07/05/24 | ||
High | 136.50 on 05/26/20 | 38.22 on 05/14/24 | 127.98 on 04/08/24 | ||
6-Month | |||||
%Chg | +1.13% since 11/27/19 | -10.49% since 01/05/24 | -2.21% since 01/05/24 | ||
Low | 117.20 on 03/17/20 | 29.51 on 02/20/24 | 102.45 on 07/05/24 | ||
High | 136.50 on 05/26/20 | 38.22 on 05/14/24 | 127.98 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,010,768 | 7,265,754 | 6,930,545 | ||
Shares Outstanding, K | 51,376 | 227,838 | 65,401 | ||
Annual Sales | 3,421,400,000 | 14,198,000,000 | 9,657,900,000 | ||
Annual Net Income | 245,800,000 | 625,000,000 | 598,000,000 | ||
Last Quarter Sales | 745,700,000 | 3,595,000,000 | 2,543,800,000 | ||
Last Quarter Net Income | 25,200,000 | 206,000,000 | 179,400,000 | ||
60-Month Beta | 0.75 | 1.22 | 1.22 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.03 on 05/02/24 | 2.89 on 04/25/24 | ||
Latest Earnings Date | 07/17/20 | 07/31/24 | 07/31/24 | ||
Most Recent Dividend | 0.070 on 03/02/09 | 0.110 on 06/03/24 | 0.460 on 05/10/24 | ||
Next Ex-Dividends Date | N/A | 06/03/24 | 05/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 37.39 | 7.46 | 9.47 |