Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAT | HOLX | FMS | ||
| Company | Waters Corp | Hologic Inc | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 288.39 | 73.47 | 19.62 | ||
| High | 288.39 | 74.15 | 19.68 | ||
| Low | 284.46 | 72.93 | 19.33 | ||
| Last | 286.21 | 74.10 | 19.67 | ||
| Change | -1.29 | +0.62 | +0.44 | ||
| % Change | -0.45% | +0.84% | +2.29% | ||
| Volume | 224,449 | 992,462 | 276,356 | ||
| 20-Day Average Volume | 506,922 | 1,385,553 | 363,683 | ||
| Previous Close | 287.50 | 73.48 | 19.23 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 292.45 | 73.04 | 19.98 | ||
| 20-Day Raw Stochastic | 25.21% | 76.79% | 31.25% | ||
| 20-Day Relative Strength | 35.76% | 51.65% | 44.99% | ||
| Weighted Alpha | +1.22 | -2.61 | -13.91 | ||
| Today's Opinion | 72% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 06/27/24 | -0.15% since 06/27/24 | +2.61% since 06/27/24 | ||
| Low | 279.28 on 07/01/24 | 72.78 on 07/03/24 | 18.97 on 07/02/24 | ||
| High | 294.61 on 07/01/24 | 75.17 on 06/28/24 | 19.68 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -6.83% since 06/05/24 | -0.20% since 06/05/24 | -7.30% since 06/05/24 | ||
| Low | 279.28 on 07/01/24 | 70.56 on 06/20/24 | 18.72 on 06/21/24 | ||
| High | 306.77 on 06/06/24 | 75.17 on 06/28/24 | 21.76 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -14.80% since 04/05/24 | -4.98% since 04/05/24 | +4.91% since 04/05/24 | ||
| Low | 279.28 on 07/01/24 | 70.56 on 06/20/24 | 18.32 on 04/12/24 | ||
| High | 367.21 on 05/15/24 | 79.75 on 05/03/24 | 22.76 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -6.18% since 01/05/24 | +1.58% since 01/05/24 | -4.38% since 01/05/24 | ||
| Low | 279.28 on 07/01/24 | 70.56 on 06/20/24 | 18.32 on 04/12/24 | ||
| High | 367.21 on 05/15/24 | 79.75 on 05/03/24 | 22.76 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,054,496 | 17,148,542 | 11,284,684 | ||
| Shares Outstanding, K | 59,320 | 233,377 | 586,827 | ||
| Annual Sales | 2,956,420,000 | 4,030,400,000 | 21,054,650,000 | ||
| Annual Net Income | 642,230,000 | 456,000,000 | 540,060,000 | ||
| Last Quarter Sales | 636,840,000 | 1,017,800,000 | 5,129,410,000 | ||
| Last Quarter Net Income | 102,200,000 | 169,900,000 | 77,040,000 | ||
| 60-Month Beta | 0.95 | 0.99 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 05/07/24 | 1.03 on 05/02/24 | 0.36 on 05/07/24 | ||
| Latest Earnings Date | 07/31/24 | 07/29/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.443 on 05/17/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.80 | 19.20 | 13.12 | ||