Wafd Inc (WAFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAFD | CVBF | BOH | ||
| Company | Wafd Inc | Cvb Financial Corp | Bank of Hawaii Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.28 | 16.83 | 56.93 | ||
| High | 28.28 | 16.91 | 57.02 | ||
| Low | 27.82 | 16.68 | 56.03 | ||
| Last | 27.90 | 16.71 | 56.30 | ||
| Change | -0.30 | -0.15 | -0.74 | ||
| % Change | -1.06% | -0.89% | -1.30% | ||
| Volume | 252,600 | 453,100 | 176,100 | ||
| 20-Day Average Volume | 492,540 | 725,095 | 353,580 | ||
| Previous Close | 28.20 | 16.86 | 57.04 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.10 | 16.58 | 56.74 | ||
| 20-Day Raw Stochastic | 70.85% | 53.16% | 36.46% | ||
| 20-Day Relative Strength | 52.44% | 50.38% | 45.75% | ||
| Weighted Alpha | +2.81 | +12.88 | +20.68 | ||
| Today's Opinion | 24% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 06/27/24 | -1.71% since 06/27/24 | -1.42% since 06/27/24 | ||
| Low | 27.23 on 07/01/24 | 16.68 on 07/05/24 | 56.03 on 07/05/24 | ||
| High | 28.77 on 07/01/24 | 17.42 on 06/28/24 | 58.60 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +1.90% since 06/05/24 | +1.95% since 06/05/24 | -0.42% since 06/05/24 | ||
| Low | 25.78 on 06/11/24 | 15.91 on 06/14/24 | 54.98 on 06/11/24 | ||
| High | 28.77 on 07/01/24 | 17.42 on 06/28/24 | 58.60 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +0.79% since 04/05/24 | -0.30% since 04/05/24 | -5.09% since 04/05/24 | ||
| Low | 25.78 on 06/11/24 | 15.71 on 04/16/24 | 54.50 on 05/29/24 | ||
| High | 30.29 on 05/17/24 | 17.78 on 05/15/24 | 62.38 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -10.26% since 01/05/24 | -13.64% since 01/05/24 | -20.07% since 01/05/24 | ||
| Low | 25.78 on 06/11/24 | 15.71 on 04/16/24 | 54.50 on 05/29/24 | ||
| High | 31.51 on 01/08/24 | 19.73 on 01/23/24 | 70.75 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,271,479 | 2,333,384 | 2,234,884 | ||
| Shares Outstanding, K | 81,415 | 139,640 | 39,696 | ||
| Annual Sales | 1,095,160,000 | 665,660,000 | 986,980,000 | ||
| Annual Net Income | 257,430,000 | 221,440,000 | 171,200,000 | ||
| Last Quarter Sales | 332,220,000 | 171,800,000 | 252,640,000 | ||
| Last Quarter Net Income | 15,890,000 | 48,600,000 | 36,390,000 | ||
| 60-Month Beta | 0.83 | 0.47 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/22/24 | 0.35 on 04/24/24 | 0.87 on 04/22/24 | ||
| Latest Earnings Date | 07/12/24 | 07/24/24 | 07/22/24 | ||
| Most Recent Dividend | 0.260 on 05/23/24 | 0.200 on 04/02/24 | 0.700 on 05/31/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 07/11/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 10.81 | 14.70 | ||