Voyager Digital Cda Ltd (VYGVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGVF | PDYN | AIRE | ||
| Company | Voyager Digital Cda Ltd | Palladyne Ai Corp | Realpha Tech Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 1.70 | 1.2500 | ||
| High | 0.3650 | 2.08 | 1.3500 | ||
| Low | 0.2200 | 1.68 | 1.1400 | ||
| Last | 0.2686 | 2.00 | 1.1400 | ||
| Change | -0.0364 | +0.28 | -0.1800 | ||
| % Change | -11.93% | +16.28% | -13.64% | ||
| Volume | 4,955,100 | 331,300 | 430,000 | ||
| 20-Day Average Volume | 3,163,410 | 156,135 | 197,795 | ||
| Previous Close | 0.3050 | 1.72 | 1.3200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1351 | 1.73 | 1.0218 | ||
| 20-Day Raw Stochastic | 2.01% | 73.39% | 52.23% | ||
| 20-Day Relative Strength | 27.11% | 58.23% | 48.67% | ||
| Weighted Alpha | -96.91 | -40.97 | -82.43 | ||
| Today's Opinion | 100% Sell | 100% Buy | N/A | ||
| Previous Opinion | 100% Sell | 96% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 48% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.02% since 06/27/22 | +24.22% since 06/27/24 | +23.24% since 06/27/24 | ||
| Low | 0.2200 on 07/05/22 | 1.49 on 07/03/24 | 0.9300 on 06/28/24 | ||
| High | 0.5800 on 06/29/22 | 2.08 on 07/05/24 | 1.3500 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -88.99% since 06/03/22 | +18.34% since 06/05/24 | +6.54% since 06/05/24 | ||
| Low | 0.2200 on 07/05/22 | 1.46 on 06/27/24 | 0.9104 on 06/27/24 | ||
| High | 2.6400 on 06/06/22 | 2.20 on 06/12/24 | 1.3500 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -95.30% since 04/05/22 | -18.70% since 04/05/24 | +0.44% since 04/05/24 | ||
| Low | 0.2200 on 07/05/22 | 1.26 on 05/09/24 | 0.5311 on 04/23/24 | ||
| High | 5.7000 on 04/06/22 | 3.14 on 04/09/24 | 1.6800 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -97.45% since 01/05/22 | +194.55% since 01/05/24 | -28.75% since 01/05/24 | ||
| Low | 0.2200 on 07/05/22 | 0.45 on 02/05/24 | 0.5311 on 04/23/24 | ||
| High | 11.5700 on 01/13/22 | 3.25 on 03/06/24 | 2.2200 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,666 | 53,200 | 50,528 | ||
| Shares Outstanding, K | 196,077 | 26,600 | 44,323 | ||
| Annual Sales | 175,060,000 | 6,150,000 | 420,000 | ||
| Annual Net Income | -51,490,000 | -115,590,000 | -5,450,000 | ||
| Last Quarter Sales | 102,740,000 | 3,440,000 | 20,000 | ||
| Last Quarter Net Income | -61,440,000 | -7,230,000 | -1,420,000 | ||
| 60-Month Beta | N/A | 3.36 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/16/22 | -0.28 on 05/08/24 | -0.03 on 04/19/24 | ||
| Latest Earnings Date | 05/16/22 | 08/14/24 | 07/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||