Vaxart Inc (VXRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXRT | RGLS | DERM | ||
| Company | Vaxart Inc | Regulus Therapeutics | Journey Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6500 | 1.8100 | 5.18 | ||
| High | 0.6646 | 1.8100 | 5.33 | ||
| Low | 0.6450 | 1.6200 | 5.11 | ||
| Last | 0.6595 | 1.6500 | 5.27 | ||
| Change | +0.0142 | -0.1500 | +0.12 | ||
| % Change | +2.20% | -8.33% | +2.33% | ||
| Volume | 849,313 | 473,087 | 34,323 | ||
| 20-Day Average Volume | 9,430,111 | 1,699,516 | 113,416 | ||
| Previous Close | 0.6453 | 1.8000 | 5.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6981 | 2.1807 | 5.30 | ||
| 20-Day Raw Stochastic | 46.41% | 3.61% | 44.50% | ||
| 20-Day Relative Strength | 42.68% | 37.20% | 56.72% | ||
| Weighted Alpha | -44.12 | -5.62 | +99.00 | ||
| Today's Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 06/27/24 | -18.27% since 06/27/24 | +0.78% since 06/27/24 | ||
| Low | 0.6304 on 06/28/24 | 1.6200 on 07/05/24 | 5.07 on 06/28/24 | ||
| High | 0.7092 on 07/02/24 | 2.0000 on 06/28/24 | 5.65 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -16.06% since 06/05/24 | -30.17% since 06/05/24 | +16.40% since 06/05/24 | ||
| Low | 0.5200 on 06/17/24 | 1.6200 on 07/05/24 | 4.40 on 06/06/24 | ||
| High | 0.8100 on 06/10/24 | 2.5900 on 06/21/24 | 6.15 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -39.39% since 04/05/24 | -34.84% since 04/05/24 | +40.76% since 04/05/24 | ||
| Low | 0.5200 on 06/17/24 | 1.6200 on 07/05/24 | 3.20 on 05/21/24 | ||
| High | 1.1100 on 04/08/24 | 2.9000 on 05/02/24 | 6.15 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +14.16% since 01/05/24 | +25.38% since 01/05/24 | +2.57% since 01/05/24 | ||
| Low | 0.5200 on 06/17/24 | 1.0800 on 01/17/24 | 2.85 on 03/25/24 | ||
| High | 1.5400 on 02/22/24 | 3.7900 on 03/12/24 | 6.15 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,114 | 117,839 | 103,067 | ||
| Shares Outstanding, K | 176,838 | 65,466 | 20,013 | ||
| Annual Sales | 7,380,000 | 0 | 79,180,000 | ||
| Annual Net Income | -82,470,000 | -30,040,000 | -3,850,000 | ||
| Last Quarter Sales | 2,180,000 | 0 | 13,030,000 | ||
| Last Quarter Net Income | -24,420,000 | -8,470,000 | -10,440,000 | ||
| 60-Month Beta | 0.65 | 1.62 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/13/24 | -0.29 on 05/09/24 | -0.53 on 05/13/24 | ||
| Latest Earnings Date | 08/01/24 | 08/13/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||