Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | IRM | ARE | ||
| Company | Ventas Inc | Iron Mountain Inc | Alexandria Real Estate Equities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.01 | 89.92 | 116.25 | ||
| High | 51.86 | 91.06 | 117.18 | ||
| Low | 50.88 | 89.57 | 115.66 | ||
| Last | 51.79 | 90.85 | 117.06 | ||
| Change | +0.91 | +1.16 | +1.25 | ||
| % Change | +1.79% | +1.29% | +1.08% | ||
| Volume | 4,399,900 | 1,545,500 | 731,700 | ||
| 20-Day Average Volume | 2,368,960 | 2,654,945 | 822,480 | ||
| Previous Close | 50.88 | 89.69 | 115.81 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.22 | 87.57 | 116.01 | ||
| 20-Day Raw Stochastic | 97.50% | 98.06% | 65.86% | ||
| 20-Day Relative Strength | 67.27% | 73.56% | 48.75% | ||
| Weighted Alpha | +15.18 | +61.84 | +0.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 06/25/24 | +2.61% since 06/25/24 | +0.68% since 06/25/24 | ||
| Low | 49.49 on 06/26/24 | 87.96 on 06/26/24 | 114.67 on 06/27/24 | ||
| High | 51.86 on 07/02/24 | 91.06 on 07/02/24 | 117.69 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +3.04% since 05/31/24 | +12.59% since 05/31/24 | -1.63% since 05/31/24 | ||
| Low | 49.06 on 06/07/24 | 79.15 on 06/03/24 | 112.68 on 06/07/24 | ||
| High | 51.86 on 07/02/24 | 91.06 on 07/02/24 | 119.52 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +21.15% since 04/02/24 | +15.37% since 04/02/24 | -5.57% since 04/02/24 | ||
| Low | 41.45 on 04/16/24 | 73.53 on 04/16/24 | 112.68 on 06/07/24 | ||
| High | 51.86 on 07/02/24 | 91.06 on 07/02/24 | 129.81 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +2.41% since 01/02/24 | +32.38% since 01/02/24 | -9.47% since 01/02/24 | ||
| Low | 41.45 on 04/16/24 | 64.68 on 01/17/24 | 111.19 on 02/13/24 | ||
| High | 51.86 on 07/02/24 | 91.06 on 07/02/24 | 130.40 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,963,244 | 26,631,132 | 20,471,802 | ||
| Shares Outstanding, K | 404,774 | 293,133 | 174,883 | ||
| Annual Sales | 4,497,830,000 | 5,480,290,000 | 2,885,700,000 | ||
| Annual Net Income | -40,970,000 | 184,230,000 | 103,640,000 | ||
| Last Quarter Sales | 1,199,910,000 | 1,476,860,000 | 769,110,000 | ||
| Last Quarter Net Income | -14,310,000 | 74,060,000 | 170,550,000 | ||
| 60-Month Beta | 1.33 | 0.98 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/01/24 | 0.43 on 05/02/24 | 0.97 on 04/22/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 07/22/24 | ||
| Most Recent Dividend | 0.450 on 07/01/24 | 0.650 on 06/17/24 | 1.300 on 06/27/24 | ||
| Next Ex-Dividends Date | 07/01/24 | 06/17/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 21.66 | 12.68 | ||