Corp Inmobiliaria Vesta S.A.B DE C.V. ADR (VTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTMX | CBRE | BEKE | ||
| Company | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.18 | 86.95 | 15.31 | ||
| High | 30.26 | 87.48 | 15.42 | ||
| Low | 29.83 | 86.19 | 15.21 | ||
| Last | 30.06 | 87.21 | 15.34 | ||
| Change | -0.45 | -0.18 | -0.47 | ||
| % Change | -1.47% | -0.21% | -2.97% | ||
| Volume | 59,502 | 1,073,119 | 7,219,603 | ||
| 20-Day Average Volume | 233,540 | 1,706,781 | 6,780,060 | ||
| Previous Close | 30.51 | 87.39 | 15.81 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.68 | 87.95 | 15.44 | ||
| 20-Day Raw Stochastic | 22.30% | 41.95% | 59.21% | ||
| 20-Day Relative Strength | 38.48% | 47.34% | 47.03% | ||
| Weighted Alpha | -20.40 | +5.97 | -1.76 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 06/27/24 | -1.46% since 06/27/24 | +5.00% since 06/27/24 | ||
| Low | 29.07 on 07/02/24 | 85.74 on 07/02/24 | 13.99 on 06/28/24 | ||
| High | 30.57 on 06/28/24 | 90.00 on 06/28/24 | 16.05 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -9.76% since 06/05/24 | +0.91% since 06/05/24 | -4.84% since 06/05/24 | ||
| Low | 29.07 on 07/02/24 | 84.24 on 06/07/24 | 13.99 on 06/28/24 | ||
| High | 33.51 on 06/06/24 | 91.32 on 06/24/24 | 16.27 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -25.11% since 04/05/24 | -9.29% since 04/05/24 | +9.89% since 04/05/24 | ||
| Low | 29.07 on 07/02/24 | 84.24 on 06/07/24 | 12.48 on 04/19/24 | ||
| High | 41.44 on 04/08/24 | 96.94 on 04/09/24 | 20.48 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -21.80% since 01/05/24 | +0.18% since 01/05/24 | +0.66% since 01/05/24 | ||
| Low | 29.07 on 07/02/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | ||
| High | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,357,892 | 26,813,350 | 19,495,042 | ||
| Shares Outstanding, K | 863,910 | 306,824 | 1,233,083 | ||
| Annual Sales | 214,470,000 | 31,949,000,000 | 10,954,650,000 | ||
| Annual Net Income | 316,640,000 | 986,000,000 | 828,640,000 | ||
| Last Quarter Sales | 60,590,000 | 7,935,000,000 | 2,268,230,000 | ||
| Last Quarter Net Income | 124,870,000 | 126,000,000 | 59,800,000 | ||
| 60-Month Beta | N/A | 1.40 | -0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.16 on 05/23/24 | ||
| Latest Earnings Date | 07/25/24 | 07/25/24 | 08/29/24 | ||
| Most Recent Dividend | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 | ||
| Next Ex-Dividends Date | 04/12/24 | N/A | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.88 | 23.54 | 30.10 | ||