Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | QCOM | MSI | NOK | ERIC |
| Company | Viasat Inc | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 12.68 | 198.25 | 387.07 | 3.88 | 6.18 |
| High | 13.93 | 200.48 | 388.17 | 3.89 | 6.22 |
| Low | 12.51 | 197.09 | 384.99 | 3.84 | 6.17 |
| Last | 13.74 | 200.16 | 386.76 | 3.89 | 6.20 |
| Change | +1.16 | +0.13 | +0.39 | unch | -0.06 |
| % Change | +9.22% | +0.06% | +0.10% | unch | -0.96% |
| Volume | 2,197,300 | 5,632,900 | 368,000 | 9,675,399 | 9,648,601 |
| 20-Day Average Volume | 2,523,410 | 11,297,465 | 682,895 | 11,474,395 | 11,555,000 |
| Previous Close | 12.58 | 200.03 | 386.37 | 3.89 | 6.26 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.90 | 208.54 | 380.45 | 3.78 | 6.08 |
| 20-Day Raw Stochastic | 43.04% | 17.18% | 81.49% | 78.05% | 75.86% |
| 20-Day Relative Strength | 44.29% | 50.15% | 65.38% | 57.10% | 60.19% |
| Weighted Alpha | -61.52 | +78.13 | +37.03 | +0.23 | +21.33 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.12% since 06/25/24 | -0.99% since 06/25/24 | -0.92% since 06/25/24 | +4.29% since 06/25/24 | +2.14% since 06/25/24 |
| Low | 11.76 on 06/26/24 | 193.84 on 06/27/24 | 380.72 on 06/26/24 | 3.65 on 06/26/24 | 6.00 on 06/26/24 |
| High | 13.93 on 07/02/24 | 203.94 on 06/28/24 | 389.87 on 06/28/24 | 3.95 on 07/01/24 | 6.29 on 07/01/24 |
| 1-Month | |||||
| %Chg | -18.65% since 05/31/24 | -1.91% since 05/31/24 | +5.99% since 05/31/24 | -0.26% since 05/31/24 | +0.98% since 05/31/24 |
| Low | 11.76 on 06/26/24 | 193.84 on 06/27/24 | 360.79 on 06/03/24 | 3.57 on 06/14/24 | 5.76 on 06/14/24 |
| High | 17.33 on 06/03/24 | 230.63 on 06/18/24 | 391.65 on 06/25/24 | 3.98 on 06/05/24 | 6.34 on 06/06/24 |
| 3-Month | |||||
| %Chg | -15.19% since 04/02/24 | +17.03% since 04/02/24 | +9.85% since 04/02/24 | +11.14% since 04/02/24 | +15.89% since 04/02/24 |
| Low | 11.76 on 06/26/24 | 156.34 on 04/19/24 | 332.98 on 05/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 19.70 on 05/21/24 | 230.63 on 06/18/24 | 391.65 on 06/25/24 | 4.02 on 05/14/24 | 6.34 on 06/06/24 |
| 6-Month | |||||
| %Chg | -51.00% since 01/02/24 | +42.74% since 01/02/24 | +24.10% since 01/02/24 | +14.08% since 01/02/24 | unch since 01/02/24 |
| Low | 11.76 on 06/26/24 | 134.94 on 01/04/24 | 307.31 on 01/05/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 27.66 on 01/04/24 | 230.63 on 06/18/24 | 391.65 on 06/25/24 | 4.02 on 05/14/24 | 6.34 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,729,330 | 223,378,560 | 64,511,568 | 21,483,864 | 20,662,566 |
| Shares Outstanding, K | 125,861 | 1,116,000 | 166,800 | 5,522,844 | 3,332,672 |
| Annual Sales | 4,283,760,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | -1,068,900,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | 1,150,010,000 | 9,389,000,000 | 2,389,000,000 | 5,066,960,000 | 5,124,530,000 |
| Last Quarter Net Income | -100,260,000 | 2,326,000,000 | -39,000,000 | 471,190,000 | 245,920,000 |
| 60-Month Beta | 1.37 | 1.27 | 0.94 | 1.12 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/21/24 | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
| Latest Earnings Date | 08/14/24 | 08/07/24 | 08/01/24 | 07/18/24 | 07/12/24 |
| Most Recent Dividend | N/A | 0.850 on 05/30/24 | 0.980 on 06/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 06/14/24 | 04/22/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.59 | 33.34 | 11.44 | 16.92 |