Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | ASTS | CLFD | ||
| Company | Viasat Inc | Ast Spacemobile Inc | Clearfield Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.38 | 11.42 | 37.15 | ||
| High | 14.72 | 12.47 | 37.15 | ||
| Low | 14.10 | 10.98 | 36.66 | ||
| Last | 14.39 | 12.40 | 36.99 | ||
| Change | -0.10 | +1.03 | -0.46 | ||
| % Change | -0.69% | +9.06% | -1.23% | ||
| Volume | 1,597,600 | 10,672,400 | 58,700 | ||
| 20-Day Average Volume | 2,551,880 | 9,930,535 | 131,095 | ||
| Previous Close | 14.49 | 11.37 | 37.45 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.75 | 10.58 | 38.41 | ||
| 20-Day Raw Stochastic | 58.31% | 95.57% | 19.23% | ||
| 20-Day Relative Strength | 47.83% | 70.73% | 49.82% | ||
| Weighted Alpha | -59.07 | +49.17 | -7.52 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.46% since 06/27/24 | +8.30% since 06/27/24 | -4.00% since 06/27/24 | ||
| Low | 12.26 on 06/28/24 | 10.17 on 07/02/24 | 35.94 on 07/02/24 | ||
| High | 14.72 on 07/05/24 | 12.60 on 07/01/24 | 39.18 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -10.01% since 06/05/24 | +41.07% since 06/05/24 | -8.58% since 06/05/24 | ||
| Low | 11.76 on 06/26/24 | 8.09 on 06/10/24 | 35.94 on 07/02/24 | ||
| High | 16.27 on 06/06/24 | 12.60 on 07/01/24 | 41.40 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -13.94% since 04/05/24 | +462.36% since 04/05/24 | +23.71% since 04/05/24 | ||
| Low | 11.76 on 06/26/24 | 1.99 on 04/16/24 | 28.05 on 04/19/24 | ||
| High | 19.70 on 05/21/24 | 12.60 on 07/01/24 | 41.40 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -44.29% since 01/05/24 | +147.50% since 01/05/24 | +31.54% since 01/05/24 | ||
| Low | 11.76 on 06/26/24 | 1.97 on 04/02/24 | 24.78 on 01/19/24 | ||
| High | 26.42 on 01/10/24 | 12.60 on 07/01/24 | 41.40 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,823,726 | 2,928,139 | 533,026 | ||
| Shares Outstanding, K | 125,861 | 257,532 | 14,233 | ||
| Annual Sales | 4,283,760,000 | 0 | 268,720,000 | ||
| Annual Net Income | -1,068,900,000 | -87,560,000 | 32,530,000 | ||
| Last Quarter Sales | 1,150,010,000 | 500,000 | 36,910,000 | ||
| Last Quarter Net Income | -100,260,000 | -19,730,000 | -5,910,000 | ||
| 60-Month Beta | 1.37 | 1.61 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/21/24 | -0.16 on 05/15/24 | -0.40 on 05/02/24 | ||
| Latest Earnings Date | 08/14/24 | 08/12/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||