Verona Pharma Plc ADR (VRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VRNA | ANIP | LBPH | ||
Company | Verona Pharma Plc ADR | ANI Pharma Inc | Longboard Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 15.67 | 60.96 | 32.07 | ||
High | 16.28 | 61.57 | 35.59 | ||
Low | 15.56 | 60.56 | 31.59 | ||
Last | 16.11 | 61.44 | 34.87 | ||
Change | +0.40 | +0.62 | +2.96 | ||
% Change | +2.55% | +1.02% | +9.28% | ||
Volume | 1,351,729 | 129,342 | 756,871 | ||
20-Day Average Volume | 1,897,057 | 199,262 | 691,264 | ||
Previous Close | 15.71 | 60.82 | 31.91 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.78 | 63.18 | 22.43 | ||
20-Day Raw Stochastic | 82.92% | 28.24% | 96.39% | ||
20-Day Relative Strength | 57.87% | 45.27% | 81.14% | ||
Weighted Alpha | -18.24 | +14.25 | +47.74 | ||
Today's Opinion | 8% Buy | 8% Sell | 100% Buy | ||
Previous Opinion | 8% Sell | 24% Sell | 100% Buy | ||
Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.34% since 06/27/24 | -2.62% since 06/27/24 | +55.05% since 06/27/24 | ||
Low | 14.14 on 06/28/24 | 60.56 on 07/05/24 | 22.24 on 06/28/24 | ||
High | 16.28 on 07/05/24 | 64.69 on 06/28/24 | 35.59 on 07/05/24 | ||
1-Month | |||||
%Chg | +32.70% since 06/05/24 | -8.30% since 06/05/24 | +89.72% since 06/05/24 | ||
Low | 11.79 on 06/07/24 | 58.43 on 06/21/24 | 15.64 on 06/10/24 | ||
High | 17.00 on 06/17/24 | 69.09 on 06/06/24 | 35.59 on 07/05/24 | ||
3-Month | |||||
%Chg | -5.35% since 04/05/24 | -9.18% since 04/05/24 | +93.29% since 04/05/24 | ||
Low | 11.39 on 05/30/24 | 58.43 on 06/21/24 | 15.64 on 06/10/24 | ||
High | 17.20 on 04/08/24 | 70.00 on 05/10/24 | 35.59 on 07/05/24 | ||
6-Month | |||||
%Chg | -17.60% since 01/05/24 | +8.23% since 01/05/24 | +38.37% since 01/05/24 | ||
Low | 11.39 on 05/30/24 | 53.47 on 01/16/24 | 15.64 on 06/10/24 | ||
High | 20.64 on 01/08/24 | 70.81 on 03/25/24 | 35.59 on 07/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,248,631 | 1,275,577 | 1,240,661 | ||
Shares Outstanding, K | 79,480 | 20,973 | 38,880 | ||
Annual Sales | 0 | 486,820,000 | 0 | ||
Annual Net Income | -54,370,000 | 18,780,000 | -54,420,000 | ||
Last Quarter Sales | 0 | 137,430,000 | 0 | ||
Last Quarter Net Income | -25,790,000 | 18,210,000 | -14,990,000 | ||
60-Month Beta | 0.44 | 0.75 | 1.24 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 05/09/24 | 1.21 on 05/10/24 | -0.42 on 05/02/24 | ||
Latest Earnings Date | 08/01/24 | 08/14/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.31 | 0.00 |