Vishay Precision Group (VPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPG | TEL | NVT | OLED | FN |
| Company | Vishay Precision Group | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Fabrinet |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 29.89 | 150.14 | 75.91 | 215.65 | 242.50 |
| High | 29.89 | 150.23 | 77.74 | 219.31 | 243.36 |
| Low | 29.89 | 148.80 | 75.85 | 215.19 | 239.19 |
| Last | 30.01 | 148.82 | 77.33 | 218.57 | 241.71 |
| Change | +0.13 | -1.12 | +1.71 | +5.13 | +0.05 |
| % Change | +0.44% | -0.75% | +2.26% | +2.40% | +0.02% |
| Volume | 231 | 170,837 | 160,938 | 93,514 | 67,431 |
| 20-Day Average Volume | 46,247 | 1,556,512 | 1,380,653 | 363,103 | 403,645 |
| Previous Close | 29.88 | 149.94 | 75.62 | 213.44 | 241.66 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.27 | 149.79 | 77.92 | 202.41 | 242.19 |
| 20-Day Raw Stochastic | 12.31% | 54.37% | 44.71% | 98.34% | 42.81% |
| 20-Day Relative Strength | 38.47% | 52.12% | 49.14% | 74.17% | 54.67% |
| Weighted Alpha | -17.64 | +10.74 | +53.38 | +62.73 | +63.88 |
| Today's Opinion | 88% Sell | 80% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 06/26/24 | +1.20% since 06/26/24 | +2.47% since 06/26/24 | +4.65% since 06/26/24 | -1.02% since 06/26/24 |
| Low | 29.36 on 07/02/24 | 147.53 on 07/02/24 | 73.73 on 07/02/24 | 205.74 on 07/01/24 | 236.52 on 07/01/24 |
| High | 30.60 on 06/28/24 | 151.03 on 06/28/24 | 77.80 on 07/01/24 | 217.89 on 07/03/24 | 250.00 on 06/28/24 |
| 1-Month | |||||
| %Chg | -11.44% since 06/03/24 | +0.34% since 06/03/24 | -2.55% since 06/03/24 | +22.39% since 06/03/24 | +0.69% since 06/03/24 |
| Low | 29.36 on 07/02/24 | 144.95 on 06/14/24 | 73.73 on 07/02/24 | 176.04 on 06/04/24 | 228.73 on 06/10/24 |
| High | 33.63 on 06/05/24 | 153.54 on 06/24/24 | 82.05 on 06/12/24 | 217.89 on 07/03/24 | 257.04 on 06/20/24 |
| 3-Month | |||||
| %Chg | -14.26% since 04/03/24 | +2.70% since 04/03/24 | +1.15% since 04/03/24 | +32.40% since 04/03/24 | +26.72% since 04/03/24 |
| Low | 29.36 on 07/02/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 148.75 on 04/19/24 | 159.69 on 04/19/24 |
| High | 35.26 on 04/04/24 | 153.54 on 06/24/24 | 86.57 on 05/28/24 | 217.89 on 07/03/24 | 257.04 on 06/20/24 |
| 6-Month | |||||
| %Chg | -7.69% since 01/03/24 | +9.11% since 01/03/24 | +38.11% since 01/03/24 | +20.88% since 01/03/24 | +29.96% since 01/03/24 |
| Low | 29.36 on 07/02/24 | 128.52 on 01/17/24 | 55.19 on 01/16/24 | 148.75 on 04/19/24 | 159.69 on 04/19/24 |
| High | 35.98 on 02/15/24 | 153.54 on 06/24/24 | 86.57 on 05/28/24 | 217.89 on 07/03/24 | 257.04 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 399,018 | 45,915,824 | 12,554,358 | 10,125,379 | 8,734,801 |
| Shares Outstanding, K | 13,354 | 306,228 | 166,019 | 47,439 | 36,145 |
| Annual Sales | 355,050,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,645,240,000 |
| Annual Net Income | 25,710,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 247,910,000 |
| Last Quarter Sales | 80,780,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 731,540,000 |
| Last Quarter Net Income | 5,890,000 | 541,000,000 | 105,100,000 | 56,850,000 | 80,920,000 |
| 60-Month Beta | 1.22 | 1.33 | 1.31 | 1.42 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 2.39 on 05/06/24 |
| Latest Earnings Date | 08/13/24 | 07/24/24 | 07/26/24 | 08/01/24 | 08/19/24 |
| Most Recent Dividend | N/A | 0.650 on 05/23/24 | 0.190 on 04/25/24 | 0.400 on 06/14/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 07/19/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.38 | 20.48 | 23.78 | 45.35 | 32.13 |