Vishay Precision Group (VPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPG | ALNT | ULBI | ||
| Company | Vishay Precision Group | Allient Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.56 | 24.41 | 10.47 | ||
| High | 29.70 | 24.41 | 10.60 | ||
| Low | 29.30 | 23.90 | 10.06 | ||
| Last | 29.39 | 24.23 | 10.20 | ||
| Change | -0.46 | -0.44 | -0.26 | ||
| % Change | -1.54% | -1.78% | -2.49% | ||
| Volume | 43,100 | 98,200 | 85,300 | ||
| 20-Day Average Volume | 46,415 | 123,705 | 151,305 | ||
| Previous Close | 29.85 | 24.67 | 10.46 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.07 | 25.26 | 10.35 | ||
| 20-Day Raw Stochastic | 2.15% | 9.65% | 37.33% | ||
| 20-Day Relative Strength | 36.16% | 36.40% | 46.21% | ||
| Weighted Alpha | -19.56 | -36.14 | +53.33 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 06/27/24 | -3.31% since 06/27/24 | -1.54% since 06/27/24 | ||
| Low | 29.30 on 07/05/24 | 23.90 on 07/05/24 | 10.06 on 07/05/24 | ||
| High | 30.60 on 06/28/24 | 25.71 on 07/01/24 | 11.08 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -11.82% since 06/05/24 | -8.94% since 06/05/24 | -8.52% since 06/05/24 | ||
| Low | 29.30 on 07/05/24 | 23.90 on 07/05/24 | 9.36 on 06/25/24 | ||
| High | 33.48 on 06/12/24 | 27.32 on 06/12/24 | 11.61 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -14.01% since 04/05/24 | -26.11% since 04/05/24 | +9.91% since 04/05/24 | ||
| Low | 29.30 on 07/05/24 | 23.90 on 07/05/24 | 8.41 on 04/23/24 | ||
| High | 34.84 on 04/09/24 | 33.09 on 04/08/24 | 13.39 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -6.46% since 01/05/24 | -13.99% since 01/05/24 | +57.53% since 01/05/24 | ||
| Low | 29.30 on 07/05/24 | 23.90 on 07/05/24 | 6.36 on 01/08/24 | ||
| High | 35.98 on 02/15/24 | 36.33 on 03/28/24 | 13.39 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 398,617 | 413,864 | 173,866 | ||
| Shares Outstanding, K | 13,354 | 16,776 | 16,622 | ||
| Annual Sales | 355,050,000 | 578,630,000 | 158,640,000 | ||
| Annual Net Income | 25,710,000 | 24,100,000 | 7,200,000 | ||
| Last Quarter Sales | 80,780,000 | 146,710,000 | 41,930,000 | ||
| Last Quarter Net Income | 5,890,000 | 6,900,000 | 2,890,000 | ||
| 60-Month Beta | 1.22 | 1.56 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/24 | 0.58 on 05/08/24 | 0.21 on 04/25/24 | ||
| Latest Earnings Date | 08/13/24 | 08/07/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | 0.030 on 05/22/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 10.65 | 13.63 | ||