Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Volvo Ab (VOLVB.S.EB)

Volvo Ab (VOLVB.S.EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
266.450 +0.90%
on 07/02/24
274.550 -2.08%
on 07/01/24
+1.200 (+0.45%)
since 06/26/24
1-Month
263.250 +2.13%
on 06/20/24
286.350 -6.11%
on 06/05/24
-16.600 (-5.82%)
since 06/03/24
3-Month
263.250 +2.13%
on 06/20/24
294.300 -8.65%
on 04/09/24
-19.650 (-6.81%)
since 04/03/24
6-Month
241.850 +11.16%
on 01/26/24
318.300 -15.54%
on 03/27/24
+13.875 (+5.44%)
since 01/03/24
YTD
241.850 +11.16%
on 01/26/24
318.300 -15.54%
on 03/27/24
+7.525 (+2.88%)
since 12/29/23
52-Week
215.300 +24.87%
on 07/06/23
318.300 -15.54%
on 03/27/24
+44.300 (+19.73%)
since 07/03/23
2-Year
155.260 +73.16%
on 09/29/22
318.300 -15.54%
on 03/27/24
+109.010 (+68.20%)
since 07/01/22
3-Year
152.360 +75.28%
on 04/18/22
318.300 -16.10%
on 03/25/24
+54.775 (+25.80%)
since 07/05/21
5-Year
95.140 +180.69%
on 03/23/20
318.300 -16.10%
on 03/25/24
+120.750 (+82.54%)
since 07/08/19

52-Week Key Points

52-Week High 318.300
Fibonacci 61.8% 278.954
Last Price 268.850
Fibonacci 50% 266.800
Fibonacci 38.2% 254.646
52-Week Low 215.300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.08%
1-Month 2 times -6.11%
3-Month 3 times -8.65%
6-Month 28 times -15.54%
YTD 20 times -15.54%
52-Week 37 times -15.54%
2-Year 74 times -15.54%
3-Year 21 times -16.10%
5-Year 39 times -16.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.90%
1-Month 9 times +2.13%
3-Month 11 times +2.13%
6-Month 6 times +11.16%
YTD 8 times +11.16%
52-Week 3 times +24.87%
2-Year 5 times +73.16%
3-Year 9 times +75.28%
5-Year 8 times +180.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar