Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | ARM | TRI | TT | NU |
| Company | Vontier Corp | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 38.28 | 162.42 | 168.40 | 323.65 | 12.35 |
| High | 38.67 | 166.87 | 170.29 | 331.06 | 12.49 |
| Low | 38.07 | 159.31 | 168.40 | 323.15 | 12.24 |
| Last | 38.44 | 167.04 | 169.69 | 330.55 | 12.28 |
| Change | +0.16 | +3.58 | +1.34 | +5.72 | -0.07 |
| % Change | +0.42% | +2.19% | +0.80% | +1.76% | -0.57% |
| Volume | 57,133 | 3,196,354 | 216,703 | 229,091 | 4,313,681 |
| 20-Day Average Volume | 697,556 | 12,337,268 | 419,129 | 1,486,567 | 32,180,406 |
| Previous Close | 38.28 | 163.46 | 168.35 | 324.83 | 12.35 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.69 | 155.83 | 168.68 | 329.98 | 12.09 |
| 20-Day Raw Stochastic | 34.27% | 78.02% | 51.36% | 49.51% | 54.13% |
| 20-Day Relative Strength | 44.95% | 63.68% | 53.98% | 52.79% | 53.96% |
| Weighted Alpha | +18.50 | +168.49 | +31.82 | +74.04 | +62.47 |
| Today's Opinion | 24% Sell | 100% Buy | 96% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/26/24 | +0.89% since 06/26/24 | +0.43% since 06/26/24 | +0.20% since 06/26/24 | -3.08% since 06/26/24 |
| Low | 37.83 on 07/01/24 | 152.55 on 07/01/24 | 166.68 on 07/01/24 | 319.27 on 07/02/24 | 12.09 on 07/02/24 |
| High | 38.67 on 07/03/24 | 170.88 on 06/28/24 | 170.85 on 06/27/24 | 337.63 on 06/28/24 | 13.01 on 06/28/24 |
| 1-Month | |||||
| %Chg | -2.46% since 06/03/24 | +30.73% since 06/03/24 | +0.26% since 06/03/24 | +2.77% since 06/03/24 | +4.59% since 06/03/24 |
| Low | 37.75 on 06/14/24 | 122.89 on 06/04/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 11.27 on 06/04/24 |
| High | 39.88 on 06/20/24 | 177.31 on 06/18/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| 3-Month | |||||
| %Chg | -12.27% since 04/03/24 | +32.62% since 04/03/24 | +10.85% since 04/03/24 | +9.65% since 04/03/24 | +3.19% since 04/03/24 |
| Low | 37.75 on 06/14/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 10.43 on 04/19/24 |
| High | 44.25 on 04/04/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| 6-Month | |||||
| %Chg | +15.00% since 01/03/24 | +144.72% since 01/03/24 | +17.91% since 01/03/24 | +40.03% since 01/03/24 | +51.91% since 01/03/24 |
| Low | 33.30 on 01/09/24 | 66.52 on 01/05/24 | 142.80 on 01/11/24 | 236.33 on 01/04/24 | 8.09 on 01/04/24 |
| High | 45.62 on 04/01/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,910,432 | 171,279,104 | 75,693,192 | 73,525,920 | 58,859,324 |
| Shares Outstanding, K | 154,400 | 1,047,835 | 449,618 | 226,352 | 4,765,937 |
| Annual Sales | 3,095,200,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 8,028,980,000 |
| Annual Net Income | 376,900,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | 1,030,530,000 |
| Last Quarter Sales | 755,800,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 2,735,900,000 |
| Last Quarter Net Income | 136,800,000 | 224,000,000 | 481,000,000 | 436,300,000 | 378,810,000 |
| 60-Month Beta | 1.29 | N/A | 0.72 | 1.01 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/02/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 08/01/24 | 05/08/24 | 08/01/24 | 08/07/24 | 08/20/24 |
| Most Recent Dividend | 0.025 on 06/06/24 | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | N/A |
| Next Ex-Dividends Date | 06/06/24 | N/A | 05/15/24 | 09/06/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 0.00 | 44.82 | 33.54 | 42.62 |