Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | MARA | CRDO | ||
| Company | Vontier Corp | Marathon Digital Hldgs Inc | Credo Technology Group Holding Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.21 | 19.65 | 31.55 | ||
| High | 38.44 | 20.24 | 32.17 | ||
| Low | 37.75 | 19.42 | 31.36 | ||
| Last | 38.07 | 20.17 | 31.63 | ||
| Change | -0.26 | -0.81 | +0.05 | ||
| % Change | -0.68% | -3.86% | +0.16% | ||
| Volume | 1,014,700 | 40,044,602 | 973,800 | ||
| 20-Day Average Volume | 735,065 | 45,704,090 | 2,041,665 | ||
| Previous Close | 38.33 | 20.98 | 31.58 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.61 | 20.10 | 29.31 | ||
| 20-Day Raw Stochastic | 15.02% | 47.77% | 83.89% | ||
| 20-Day Relative Strength | 42.47% | 50.56% | 70.73% | ||
| Weighted Alpha | +16.76 | +7.42 | +97.91 | ||
| Today's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 06/27/24 | +2.59% since 06/27/24 | +1.09% since 06/27/24 | ||
| Low | 37.75 on 07/05/24 | 19.42 on 07/05/24 | 30.14 on 07/01/24 | ||
| High | 38.67 on 07/03/24 | 22.98 on 07/02/24 | 32.78 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -3.62% since 06/05/24 | -4.27% since 06/05/24 | +19.36% since 06/05/24 | ||
| Low | 37.75 on 07/05/24 | 17.60 on 06/11/24 | 25.65 on 06/06/24 | ||
| High | 39.88 on 06/20/24 | 22.98 on 07/02/24 | 32.78 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -11.65% since 04/05/24 | +9.44% since 04/05/24 | +48.08% since 04/05/24 | ||
| Low | 37.75 on 07/05/24 | 14.18 on 04/17/24 | 16.82 on 04/19/24 | ||
| High | 43.41 on 04/08/24 | 22.98 on 07/02/24 | 32.78 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +13.07% since 01/05/24 | -16.38% since 01/05/24 | +80.43% since 01/05/24 | ||
| Low | 33.30 on 01/09/24 | 14.18 on 04/17/24 | 16.82 on 04/19/24 | ||
| High | 45.62 on 04/01/24 | 34.09 on 02/28/24 | 32.78 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,918,152 | 5,932,871 | 5,216,542 | ||
| Shares Outstanding, K | 154,400 | 282,787 | 165,185 | ||
| Annual Sales | 3,095,200,000 | 387,510,000 | 192,970,000 | ||
| Annual Net Income | 376,900,000 | 261,170,000 | -28,370,000 | ||
| Last Quarter Sales | 755,800,000 | 165,200,000 | 60,780,000 | ||
| Last Quarter Net Income | 136,800,000 | 337,170,000 | -10,480,000 | ||
| 60-Month Beta | 1.29 | 5.56 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/02/24 | -0.06 on 05/09/24 | 0.07 on 05/29/24 | ||
| Latest Earnings Date | 08/01/24 | 08/13/24 | 08/22/24 | ||
| Most Recent Dividend | 0.025 on 06/06/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/06/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 0.00 | 0.00 | ||