Volitionrx Ltd (VNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VNRX | TSBX | LPTX | ||
Company | Volitionrx Ltd | Turnstone Biologics Corp | Leap Therapeutics Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 0.6300 | 2.24 | 1.88 | ||
High | 0.6450 | 2.52 | 2.01 | ||
Low | 0.6111 | 2.19 | 1.80 | ||
Last | 0.6200 | 2.24 | 2.00 | ||
Change | -0.0250 | -0.01 | +0.17 | ||
% Change | -3.88% | -0.44% | +9.29% | ||
Volume | 28,300 | 77,300 | 136,400 | ||
20-Day Average Volume | 89,530 | 175,405 | 144,880 | ||
Previous Close | 0.6450 | 2.25 | 1.83 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.6608 | 2.70 | 2.00 | ||
20-Day Raw Stochastic | 11.24% | 5.81% | 44.76% | ||
20-Day Relative Strength | 43.24% | 38.36% | 43.80% | ||
Weighted Alpha | -56.13 | -73.96 | -59.05 | ||
Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.74% since 06/27/24 | -25.08% since 06/27/24 | +12.99% since 06/27/24 | ||
Low | 0.6048 on 07/01/24 | 2.19 on 07/05/24 | 1.68 on 07/02/24 | ||
High | 0.6551 on 07/03/24 | 3.00 on 06/28/24 | 2.01 on 07/05/24 | ||
1-Month | |||||
%Chg | -8.82% since 06/05/24 | -22.22% since 06/05/24 | -14.89% since 06/05/24 | ||
Low | 0.6048 on 07/01/24 | 2.19 on 07/05/24 | 1.68 on 07/02/24 | ||
High | 0.7400 on 06/11/24 | 3.05 on 06/24/24 | 2.39 on 06/06/24 | ||
3-Month | |||||
%Chg | -17.08% since 04/05/24 | -30.22% since 04/05/24 | -21.26% since 04/05/24 | ||
Low | 0.5700 on 04/19/24 | 2.19 on 07/05/24 | 1.68 on 07/02/24 | ||
High | 1.0200 on 04/25/24 | 3.88 on 04/10/24 | 4.39 on 04/11/24 | ||
6-Month | |||||
%Chg | -35.02% since 01/05/24 | -5.49% since 01/05/24 | -51.34% since 01/05/24 | ||
Low | 0.5700 on 04/19/24 | 1.80 on 01/19/24 | 1.68 on 07/02/24 | ||
High | 1.2300 on 02/06/24 | 5.75 on 02/28/24 | 4.39 on 04/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 51,415 | 51,807 | 51,200 | ||
Shares Outstanding, K | 82,928 | 23,128 | 25,600 | ||
Annual Sales | 780,000 | 19,310,000 | 0 | ||
Annual Net Income | -35,320,000 | -55,200,000 | -81,410,000 | ||
Last Quarter Sales | 170,000 | 0 | 0 | ||
Last Quarter Net Income | -8,370,000 | -19,630,000 | -13,820,000 | ||
60-Month Beta | 1.14 | N/A | 0.32 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 05/13/24 | -0.85 on 05/13/24 | -0.51 on 05/13/24 | ||
Latest Earnings Date | 08/12/24 | 06/20/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |